PREVIEW / stock_1min / 2018-06-01

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-01.parquet
  size:    15.6 MB
  rows:    1,117,497
  symbols: 2,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-01 04:03:00	AAPL	Stock	46.8825	46.8825	46.8825	46.8825	800.0
2018-06-01 04:16:00	AAPL	Stock	46.8825	46.8825	46.8825	46.8825	400.0
2018-06-01 04:37:00	AAPL	Stock	46.855	46.855	46.855	46.855	580.0
2018-06-01 04:45:00	AAPL	Stock	46.8825	46.8875	46.8825	46.8875	12624.0
2018-06-01 05:19:00	AAPL	Stock	46.8775	46.8775	46.855	46.855	1724.0
2018-06-01 05:20:00	AAPL	Stock	46.85	46.85	46.85	46.85	7600.0
2018-06-01 05:24:00	AAPL	Stock	46.85	46.85	46.85	46.85	808.0
2018-06-01 05:40:00	AAPL	Stock	46.8875	46.8875	46.8875	46.8875	2000.0
2018-06-01 05:51:00	AAPL	Stock	46.9	46.9	46.9	46.9	6400.0
2018-06-01 05:52:00	AAPL	Stock	46.9	46.9	46.9	46.9	1600.0
2018-06-01 06:00:00	AAPL	Stock	46.9	46.9	46.9	46.9	2400.0
2018-06-01 06:04:00	AAPL	Stock	46.8625	46.8625	46.8525	46.8525	4000.0
2018-06-01 06:06:00	AAPL	Stock	46.8575	46.8575	46.855	46.855	3160.0
2018-06-01 06:19:00	AAPL	Stock	46.8975	46.9125	46.8975	46.9125	11788.0
2018-06-01 06:22:00	AAPL	Stock	46.9	46.9	46.9	46.9	2000.0
2018-06-01 06:24:00	AAPL	Stock	46.9175	46.9175	46.9175	46.9175	1992.0
2018-06-01 06:57:00	AAPL	Stock	46.9525	46.9525	46.9525	46.9525	1876.0
2018-06-01 06:58:00	AAPL	Stock	46.9375	46.985	46.9375	46.985	1200.0
2018-06-01 06:59:00	AAPL	Stock	46.95	46.95	46.95	46.95	1200.0
2018-06-01 07:00:00	AAPL	Stock	46.9375	46.9375	46.925	46.9375	18504.0
2018-06-01 07:01:00	AAPL	Stock	46.95	46.9575	46.95	46.9575	8440.0
2018-06-01 07:02:00	AAPL	Stock	46.9525	46.9525	46.9525	46.9525	1200.0
2018-06-01 07:04:00	AAPL	Stock	46.96	46.96	46.96	46.96	800.0
2018-06-01 07:05:00	AAPL	Stock	46.96	46.96	46.96	46.96	6848.0
2018-06-01 07:07:00	AAPL	Stock	46.95	46.95	46.95	46.95	1068.0
2018-06-01 07:12:00	AAPL	Stock	46.96	46.96	46.9575	46.96	2000.0
2018-06-01 07:15:00	AAPL	Stock	46.96	46.96	46.96	46.96	400.0
2018-06-01 07:16:00	AAPL	Stock	46.96	46.96	46.96	46.96	560.0
2018-06-01 07:18:00	AAPL	Stock	46.9575	46.9575	46.9575	46.9575	800.0
2018-06-01 07:23:00	AAPL	Stock	46.9575	46.9575	46.9575	46.9575	3440.0
2018-06-01 07:24:00	AAPL	Stock	46.9625	46.9625	46.955	46.955	1640.0
2018-06-01 07:25:00	AAPL	Stock	46.9625	46.9675	46.9625	46.9675	6800.0
2018-06-01 07:26:00	AAPL	Stock	46.9625	46.9675	46.9625	46.9675	800.0
2018-06-01 07:27:00	AAPL	Stock	46.955	46.955	46.955	46.955	1600.0
2018-06-01 07:29:00	AAPL	Stock	46.9575	46.96	46.9575	46.96	4400.0
2018-06-01 07:33:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-06-01 07:34:00	AAPL	Stock	46.965	46.965	46.9575	46.9575	3600.0
2018-06-01 07:37:00	AAPL	Stock	46.9575	46.9675	46.9575	46.9675	2000.0
2018-06-01 07:39:00	AAPL	Stock	46.9675	46.9675	46.965	46.965	3600.0
2018-06-01 07:40:00	AAPL	Stock	46.9675	46.9675	46.9675	46.9675	800.0
2018-06-01 07:42:00	AAPL	Stock	46.9525	46.9525	46.9525	46.9525	840.0
2018-06-01 07:49:00	AAPL	Stock	46.9825	46.9825	46.9825	46.9825	400.0
2018-06-01 07:53:00	AAPL	Stock	46.955	46.955	46.955	46.955	1872.0
2018-06-01 07:54:00	AAPL	Stock	46.96	46.96	46.96	46.96	400.0
2018-06-01 07:55:00	AAPL	Stock	46.9625	46.9625	46.9625	46.9625	10132.0
2018-06-01 07:56:00	AAPL	Stock	46.965	46.965	46.9625	46.9625	3288.0
2018-06-01 07:57:00	AAPL	Stock	46.9575	46.9575	46.9525	46.9525	3836.0
2018-06-01 07:58:00	AAPL	Stock	46.9525	46.9525	46.95	46.95	4544.0
2018-06-01 07:59:00	AAPL	Stock	46.9625	46.9625	46.9625	46.9625	400.0
2018-06-01 08:00:00	AAPL	Stock	46.95	46.9625	46.9375	46.95	17560.0

> showing 50 of 1,117,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time