PREVIEW / stock_1min / 2018-06-04

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-04.parquet
  size:    15.5 MB
  rows:    1,103,710
  symbols: 2,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-04 04:00:00	AAPL	Stock	47.69	47.75	47.69	47.75	8564.0
2018-06-04 04:02:00	AAPL	Stock	47.8	47.8	47.8	47.8	800.0
2018-06-04 04:04:00	AAPL	Stock	47.75	47.75	47.75	47.75	600.0
2018-06-04 04:05:00	AAPL	Stock	47.7525	47.7525	47.7525	47.7525	800.0
2018-06-04 04:06:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	400.0
2018-06-04 04:07:00	AAPL	Stock	47.775	47.775	47.775	47.775	400.0
2018-06-04 04:27:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	416.0
2018-06-04 04:33:00	AAPL	Stock	47.7875	47.7875	47.7875	47.7875	4000.0
2018-06-04 04:35:00	AAPL	Stock	47.805	47.805	47.805	47.805	400.0
2018-06-04 04:38:00	AAPL	Stock	47.805	47.805	47.805	47.805	1040.0
2018-06-04 04:54:00	AAPL	Stock	47.86	47.86	47.86	47.86	404.0
2018-06-04 05:01:00	AAPL	Stock	47.805	47.805	47.805	47.805	400.0
2018-06-04 05:14:00	AAPL	Stock	47.8225	47.8225	47.8225	47.8225	3552.0
2018-06-04 05:16:00	AAPL	Stock	47.805	47.805	47.805	47.805	400.0
2018-06-04 05:19:00	AAPL	Stock	47.815	47.815	47.815	47.815	400.0
2018-06-04 05:21:00	AAPL	Stock	47.8475	47.8475	47.8475	47.8475	520.0
2018-06-04 05:43:00	AAPL	Stock	47.86	47.86	47.86	47.86	1200.0
2018-06-04 05:45:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	400.0
2018-06-04 05:46:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	400.0
2018-06-04 05:58:00	AAPL	Stock	47.845	47.845	47.845	47.845	400.0
2018-06-04 06:03:00	AAPL	Stock	47.825	47.825	47.825	47.825	2000.0
2018-06-04 06:04:00	AAPL	Stock	47.825	47.825	47.825	47.825	3496.0
2018-06-04 06:12:00	AAPL	Stock	47.8175	47.8175	47.8175	47.8175	1200.0
2018-06-04 06:14:00	AAPL	Stock	47.8225	47.8225	47.8225	47.8225	400.0
2018-06-04 06:15:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	472.0
2018-06-04 06:18:00	AAPL	Stock	47.7925	47.7925	47.7875	47.7875	1996.0
2018-06-04 06:21:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	500.0
2018-06-04 06:22:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	800.0
2018-06-04 06:23:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	1576.0
2018-06-04 06:24:00	AAPL	Stock	47.8	47.8125	47.8	47.8125	824.0
2018-06-04 06:26:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	676.0
2018-06-04 06:32:00	AAPL	Stock	47.8	47.8	47.7875	47.7875	4372.0
2018-06-04 06:33:00	AAPL	Stock	47.7875	47.795	47.7875	47.795	12760.0
2018-06-04 06:35:00	AAPL	Stock	47.795	47.795	47.795	47.795	400.0
2018-06-04 06:39:00	AAPL	Stock	47.775	47.775	47.775	47.775	7144.0
2018-06-04 06:44:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	4000.0
2018-06-04 06:46:00	AAPL	Stock	47.76	47.76	47.76	47.76	400.0
2018-06-04 06:51:00	AAPL	Stock	47.76	47.7975	47.76	47.7975	3984.0
2018-06-04 06:53:00	AAPL	Stock	47.7625	47.795	47.7625	47.795	4592.0
2018-06-04 06:59:00	AAPL	Stock	47.765	47.765	47.75	47.75	8564.0
2018-06-04 07:00:00	AAPL	Stock	47.685	47.75	47.67	47.725	12780.0
2018-06-04 07:01:00	AAPL	Stock	47.725	47.725	47.6975	47.7	10052.0
2018-06-04 07:04:00	AAPL	Stock	47.7325	47.7325	47.7125	47.7125	800.0
2018-06-04 07:05:00	AAPL	Stock	47.7125	47.7125	47.7125	47.7125	1600.0
2018-06-04 07:06:00	AAPL	Stock	47.7025	47.7025	47.7	47.7	1600.0
2018-06-04 07:07:00	AAPL	Stock	47.7075	47.7075	47.7075	47.7075	600.0
2018-06-04 07:10:00	AAPL	Stock	47.7125	47.7125	47.7125	47.7125	800.0
2018-06-04 07:11:00	AAPL	Stock	47.7175	47.7225	47.7125	47.7225	9600.0
2018-06-04 07:13:00	AAPL	Stock	47.725	47.74	47.725	47.74	3280.0
2018-06-04 07:14:00	AAPL	Stock	47.735	47.735	47.735	47.735	400.0

> showing 50 of 1,103,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time