PREVIEW / stock_1min / 2018-06-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-06.parquet
  size:    15.5 MB
  rows:    1,094,709
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-06 04:00:00	AAPL	Stock	48.375	48.375	48.375	48.375	440.0
2018-06-06 04:08:00	AAPL	Stock	48.4775	48.4775	48.4775	48.4775	1608.0
2018-06-06 04:10:00	AAPL	Stock	48.4725	48.4725	48.4725	48.4725	800.0
2018-06-06 04:14:00	AAPL	Stock	48.4725	48.4725	48.4725	48.4725	1600.0
2018-06-06 04:16:00	AAPL	Stock	48.475	48.475	48.4675	48.4675	2000.0
2018-06-06 04:17:00	AAPL	Stock	48.4675	48.4675	48.4675	48.4675	1004.0
2018-06-06 04:24:00	AAPL	Stock	48.5325	48.5325	48.5325	48.5325	780.0
2018-06-06 04:26:00	AAPL	Stock	48.475	48.475	48.475	48.475	800.0
2018-06-06 04:57:00	AAPL	Stock	48.455	48.455	48.455	48.455	504.0
2018-06-06 05:06:00	AAPL	Stock	48.445	48.445	48.445	48.445	400.0
2018-06-06 05:07:00	AAPL	Stock	48.445	48.445	48.445	48.445	804.0
2018-06-06 05:14:00	AAPL	Stock	48.4425	48.45	48.4425	48.45	8568.0
2018-06-06 05:23:00	AAPL	Stock	48.45	48.45	48.45	48.45	3600.0
2018-06-06 05:26:00	AAPL	Stock	48.475	48.475	48.475	48.475	800.0
2018-06-06 05:27:00	AAPL	Stock	48.475	48.475	48.475	48.475	400.0
2018-06-06 05:33:00	AAPL	Stock	48.465	48.465	48.465	48.465	400.0
2018-06-06 05:34:00	AAPL	Stock	48.465	48.465	48.465	48.465	1052.0
2018-06-06 05:39:00	AAPL	Stock	48.4475	48.4475	48.4475	48.4475	1040.0
2018-06-06 05:45:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	1692.0
2018-06-06 05:58:00	AAPL	Stock	48.45	48.45	48.45	48.45	1580.0
2018-06-06 06:00:00	AAPL	Stock	48.47	48.47	48.47	48.47	1200.0
2018-06-06 06:20:00	AAPL	Stock	48.47	48.475	48.47	48.475	800.0
2018-06-06 06:21:00	AAPL	Stock	48.4525	48.4525	48.4525	48.4525	1916.0
2018-06-06 06:24:00	AAPL	Stock	48.4725	48.475	48.4725	48.475	10988.0
2018-06-06 06:25:00	AAPL	Stock	48.4675	48.47	48.45	48.45	2800.0
2018-06-06 06:26:00	AAPL	Stock	48.45	48.45	48.4475	48.4475	2400.0
2018-06-06 06:28:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	400.0
2018-06-06 06:30:00	AAPL	Stock	48.4325	48.4325	48.4325	48.4325	800.0
2018-06-06 06:49:00	AAPL	Stock	48.445	48.445	48.445	48.445	400.0
2018-06-06 06:58:00	AAPL	Stock	48.4475	48.4475	48.4475	48.4475	400.0
2018-06-06 06:59:00	AAPL	Stock	48.45	48.45	48.45	48.45	400.0
2018-06-06 07:00:00	AAPL	Stock	48.4125	48.47	48.4025	48.4625	13520.0
2018-06-06 07:02:00	AAPL	Stock	48.435	48.435	48.435	48.435	400.0
2018-06-06 07:03:00	AAPL	Stock	48.4175	48.4175	48.4125	48.4125	2000.0
2018-06-06 07:04:00	AAPL	Stock	48.415	48.415	48.415	48.415	400.0
2018-06-06 07:05:00	AAPL	Stock	48.4125	48.4125	48.4125	48.4125	800.0
2018-06-06 07:06:00	AAPL	Stock	48.4125	48.4125	48.4125	48.4125	3772.0
2018-06-06 07:09:00	AAPL	Stock	48.4275	48.4375	48.4275	48.4375	3840.0
2018-06-06 07:10:00	AAPL	Stock	48.435	48.4375	48.435	48.4375	1200.0
2018-06-06 07:11:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	500.0
2018-06-06 07:12:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	7220.0
2018-06-06 07:17:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	800.0
2018-06-06 07:18:00	AAPL	Stock	48.4375	48.44	48.425	48.4375	40176.0
2018-06-06 07:20:00	AAPL	Stock	48.4375	48.44	48.4375	48.44	2400.0
2018-06-06 07:21:00	AAPL	Stock	48.44	48.45	48.44	48.45	14784.0
2018-06-06 07:23:00	AAPL	Stock	48.455	48.475	48.455	48.475	10400.0
2018-06-06 07:24:00	AAPL	Stock	48.4775	48.4775	48.4775	48.4775	400.0
2018-06-06 07:25:00	AAPL	Stock	48.4775	48.4775	48.4775	48.4775	3548.0
2018-06-06 07:26:00	AAPL	Stock	48.48	48.4825	48.48	48.4825	2400.0
2018-06-06 07:27:00	AAPL	Stock	48.4825	48.4825	48.4825	48.4825	424.0

> showing 50 of 1,094,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time