PREVIEW / stock_1min / 2018-06-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-11.parquet
  size:    15.4 MB
  rows:    1,097,102
  symbols: 2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-11 04:00:00	AAPL	Stock	47.9	47.9	47.9	47.9	1200.0
2018-06-11 04:07:00	AAPL	Stock	47.9	47.9	47.9	47.9	760.0
2018-06-11 04:30:00	AAPL	Stock	47.8675	47.8675	47.8675	47.8675	1148.0
2018-06-11 05:13:00	AAPL	Stock	47.875	47.875	47.875	47.875	2000.0
2018-06-11 05:19:00	AAPL	Stock	47.875	47.875	47.875	47.875	1140.0
2018-06-11 05:37:00	AAPL	Stock	47.875	47.875	47.875	47.875	764.0
2018-06-11 06:36:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	624.0
2018-06-11 06:37:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	800.0
2018-06-11 06:54:00	AAPL	Stock	47.825	47.825	47.825	47.825	400.0
2018-06-11 07:00:00	AAPL	Stock	47.8125	47.875	47.8125	47.875	15496.0
2018-06-11 07:01:00	AAPL	Stock	47.87	47.875	47.87	47.875	25128.0
2018-06-11 07:02:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	400.0
2018-06-11 07:03:00	AAPL	Stock	47.8725	47.875	47.8725	47.875	17704.0
2018-06-11 07:06:00	AAPL	Stock	47.8625	47.87	47.8625	47.865	12000.0
2018-06-11 07:08:00	AAPL	Stock	47.8425	47.8425	47.8425	47.8425	3980.0
2018-06-11 07:12:00	AAPL	Stock	47.875	47.875	47.875	47.875	800.0
2018-06-11 07:13:00	AAPL	Stock	47.875	47.875	47.875	47.875	2696.0
2018-06-11 07:15:00	AAPL	Stock	47.85	47.85	47.85	47.85	400.0
2018-06-11 07:21:00	AAPL	Stock	47.8825	47.8825	47.8825	47.8825	400.0
2018-06-11 07:22:00	AAPL	Stock	47.8875	47.8875	47.885	47.8875	12400.0
2018-06-11 07:25:00	AAPL	Stock	47.8925	47.8925	47.8925	47.8925	400.0
2018-06-11 07:27:00	AAPL	Stock	47.895	47.8975	47.895	47.8975	15000.0
2018-06-11 07:29:00	AAPL	Stock	47.915	47.915	47.915	47.915	2000.0
2018-06-11 07:30:00	AAPL	Stock	47.915	47.915	47.915	47.915	4000.0
2018-06-11 07:31:00	AAPL	Stock	47.92	47.925	47.92	47.9225	11600.0
2018-06-11 07:32:00	AAPL	Stock	47.925	47.9675	47.925	47.925	27916.0
2018-06-11 07:33:00	AAPL	Stock	47.96	47.965	47.96	47.965	4000.0
2018-06-11 07:34:00	AAPL	Stock	47.9525	47.9525	47.9525	47.9525	1200.0
2018-06-11 07:35:00	AAPL	Stock	47.95	47.95	47.94	47.94	9444.0
2018-06-11 07:36:00	AAPL	Stock	47.94	47.94	47.94	47.94	2400.0
2018-06-11 07:37:00	AAPL	Stock	47.94	47.94	47.94	47.94	3600.0
2018-06-11 07:39:00	AAPL	Stock	47.9325	47.9325	47.9275	47.9275	1200.0
2018-06-11 07:40:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	400.0
2018-06-11 07:42:00	AAPL	Stock	47.9475	47.9475	47.9475	47.9475	400.0
2018-06-11 07:43:00	AAPL	Stock	47.95	47.95	47.9475	47.9475	2400.0
2018-06-11 07:45:00	AAPL	Stock	47.94	47.94	47.9275	47.9275	2000.0
2018-06-11 07:47:00	AAPL	Stock	47.9275	47.9275	47.9275	47.9275	400.0
2018-06-11 07:48:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	1836.0
2018-06-11 07:51:00	AAPL	Stock	47.9375	47.9375	47.93	47.93	7440.0
2018-06-11 07:52:00	AAPL	Stock	47.9325	47.9325	47.9325	47.9325	3320.0
2018-06-11 07:54:00	AAPL	Stock	47.9275	47.9325	47.9275	47.9325	2000.0
2018-06-11 07:55:00	AAPL	Stock	47.93	47.9375	47.925	47.9375	4000.0
2018-06-11 07:56:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	400.0
2018-06-11 07:57:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	1200.0
2018-06-11 07:59:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	400.0
2018-06-11 08:00:00	AAPL	Stock	47.8402	47.9675	47.8175	47.9025	62524.0
2018-06-11 08:02:00	AAPL	Stock	47.9325	47.935	47.9125	47.9125	3720.0
2018-06-11 08:05:00	AAPL	Stock	47.92	47.9325	47.92	47.9325	1804.0
2018-06-11 08:06:00	AAPL	Stock	47.9125	47.9125	47.9125	47.9125	4000.0
2018-06-11 08:07:00	AAPL	Stock	47.9075	47.9075	47.9	47.9	6000.0

> showing 50 of 1,097,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time