PREVIEW / stock_1min / 2018-06-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-12.parquet
  size:    15.4 MB
  rows:    1,095,731
  symbols: 2,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-12 04:03:00	AAPL	Stock	47.8725	47.8725	47.8725	47.8725	400.0
2018-06-12 04:06:00	AAPL	Stock	47.8725	47.8725	47.8725	47.8725	400.0
2018-06-12 04:24:00	AAPL	Stock	47.8425	47.8425	47.8425	47.8425	400.0
2018-06-12 04:33:00	AAPL	Stock	47.83	47.83	47.83	47.83	400.0
2018-06-12 07:00:00	AAPL	Stock	47.75	47.7925	47.75	47.7925	3888.0
2018-06-12 07:01:00	AAPL	Stock	47.775	47.775	47.775	47.775	952.0
2018-06-12 07:05:00	AAPL	Stock	47.775	47.775	47.775	47.775	1600.0
2018-06-12 07:10:00	AAPL	Stock	47.78	47.78	47.78	47.78	400.0
2018-06-12 07:11:00	AAPL	Stock	47.7975	47.83	47.7975	47.83	16400.0
2018-06-12 07:19:00	AAPL	Stock	47.7875	47.79	47.7875	47.79	1364.0
2018-06-12 07:20:00	AAPL	Stock	47.7875	47.8025	47.7875	47.8025	2400.0
2018-06-12 07:24:00	AAPL	Stock	47.7625	47.765	47.7625	47.765	3568.0
2018-06-12 07:28:00	AAPL	Stock	47.775	47.775	47.775	47.775	400.0
2018-06-12 07:29:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	400.0
2018-06-12 07:30:00	AAPL	Stock	47.8	47.8075	47.8	47.8075	5564.0
2018-06-12 07:31:00	AAPL	Stock	47.78	47.78	47.755	47.755	2388.0
2018-06-12 07:38:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	1276.0
2018-06-12 07:39:00	AAPL	Stock	47.79	47.79	47.79	47.79	400.0
2018-06-12 07:40:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	7860.0
2018-06-12 07:47:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-06-12 07:54:00	AAPL	Stock	47.8175	47.825	47.8175	47.825	9880.0
2018-06-12 08:00:00	AAPL	Stock	47.8075	47.9125	47.7525	47.8325	36504.0
2018-06-12 08:01:00	AAPL	Stock	47.8	47.8325	47.8	47.8325	4820.0
2018-06-12 08:03:00	AAPL	Stock	47.83	47.83	47.83	47.83	5000.0
2018-06-12 08:06:00	AAPL	Stock	47.8325	47.8375	47.8325	47.8375	7572.0
2018-06-12 08:07:00	AAPL	Stock	47.8375	47.8375	47.8375	47.8375	800.0
2018-06-12 08:08:00	AAPL	Stock	47.8325	47.8325	47.825	47.8325	2080.0
2018-06-12 08:09:00	AAPL	Stock	47.8325	47.835	47.8325	47.835	1444.0
2018-06-12 08:11:00	AAPL	Stock	47.835	47.835	47.835	47.835	956.0
2018-06-12 08:12:00	AAPL	Stock	47.8375	47.8375	47.8375	47.8375	400.0
2018-06-12 08:13:00	AAPL	Stock	47.83	47.83	47.83	47.83	800.0
2018-06-12 08:14:00	AAPL	Stock	47.8275	47.8275	47.825	47.825	800.0
2018-06-12 08:15:00	AAPL	Stock	47.83	47.83	47.8125	47.8175	5052.0
2018-06-12 08:17:00	AAPL	Stock	47.825	47.825	47.8125	47.8125	4488.0
2018-06-12 08:19:00	AAPL	Stock	47.8125	47.8175	47.8125	47.8125	3352.0
2018-06-12 08:20:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	1300.0
2018-06-12 08:21:00	AAPL	Stock	47.8125	47.8175	47.8125	47.8175	11000.0
2018-06-12 08:23:00	AAPL	Stock	47.8175	47.8175	47.8175	47.8175	4000.0
2018-06-12 08:24:00	AAPL	Stock	47.815	47.8325	47.815	47.83	3600.0
2018-06-12 08:25:00	AAPL	Stock	47.8325	47.8325	47.8325	47.8325	1032.0
2018-06-12 08:26:00	AAPL	Stock	47.835	47.835	47.8325	47.8325	900.0
2018-06-12 08:27:00	AAPL	Stock	47.8325	47.8375	47.8325	47.8375	4956.0
2018-06-12 08:28:00	AAPL	Stock	47.8375	47.85	47.8375	47.85	36388.0
2018-06-12 08:29:00	AAPL	Stock	47.825	47.825	47.825	47.825	1320.0
2018-06-12 08:31:00	AAPL	Stock	47.835	47.8625	47.835	47.855	4860.0
2018-06-12 08:33:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	4000.0
2018-06-12 08:37:00	AAPL	Stock	47.8375	47.8375	47.8275	47.8275	6600.0
2018-06-12 08:38:00	AAPL	Stock	47.8375	47.85	47.8375	47.85	1264.0
2018-06-12 08:39:00	AAPL	Stock	47.8475	47.8475	47.8475	47.8475	800.0
2018-06-12 08:40:00	AAPL	Stock	47.8475	47.8475	47.8475	47.8475	400.0

> showing 50 of 1,095,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time