PREVIEW / stock_1min / 2018-06-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-15.parquet
  size:    15.6 MB
  rows:    1,109,743
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-15 04:16:00	AAPL	Stock	47.545	47.545	47.545	47.545	744.0
2018-06-15 04:31:00	AAPL	Stock	47.6225	47.6225	47.6225	47.6225	800.0
2018-06-15 04:40:00	AAPL	Stock	47.6825	47.6825	47.6825	47.6825	908.0
2018-06-15 05:12:00	AAPL	Stock	47.625	47.625	47.625	47.625	828.0
2018-06-15 05:33:00	AAPL	Stock	47.585	47.585	47.585	47.585	800.0
2018-06-15 05:56:00	AAPL	Stock	47.585	47.585	47.585	47.585	3736.0
2018-06-15 05:57:00	AAPL	Stock	47.585	47.585	47.585	47.585	2400.0
2018-06-15 05:59:00	AAPL	Stock	47.5725	47.5725	47.5725	47.5725	400.0
2018-06-15 06:00:00	AAPL	Stock	47.5725	47.5725	47.5725	47.5725	14800.0
2018-06-15 06:04:00	AAPL	Stock	47.575	47.575	47.575	47.575	400.0
2018-06-15 06:19:00	AAPL	Stock	47.5725	47.5725	47.5725	47.5725	400.0
2018-06-15 06:20:00	AAPL	Stock	47.545	47.545	47.54	47.54	1996.0
2018-06-15 06:22:00	AAPL	Stock	47.51	47.51	47.51	47.51	400.0
2018-06-15 06:24:00	AAPL	Stock	47.51	47.51	47.51	47.51	400.0
2018-06-15 06:25:00	AAPL	Stock	47.5025	47.5025	47.5	47.5	2000.0
2018-06-15 06:27:00	AAPL	Stock	47.5	47.5	47.5	47.5	400.0
2018-06-15 06:28:00	AAPL	Stock	47.5075	47.5075	47.5075	47.5075	1532.0
2018-06-15 06:30:00	AAPL	Stock	47.4525	47.4525	47.4525	47.4525	3200.0
2018-06-15 06:32:00	AAPL	Stock	47.455	47.455	47.455	47.455	400.0
2018-06-15 06:37:00	AAPL	Stock	47.4575	47.4575	47.4575	47.4575	704.0
2018-06-15 06:49:00	AAPL	Stock	47.48	47.48	47.48	47.48	7836.0
2018-06-15 06:53:00	AAPL	Stock	47.505	47.505	47.505	47.505	1680.0
2018-06-15 07:00:00	AAPL	Stock	47.5475	47.57	47.5075	47.525	11084.0
2018-06-15 07:01:00	AAPL	Stock	47.545	47.545	47.545	47.545	800.0
2018-06-15 07:02:00	AAPL	Stock	47.525	47.525	47.525	47.525	400.0
2018-06-15 07:03:00	AAPL	Stock	47.515	47.525	47.5	47.5	25184.0
2018-06-15 07:04:00	AAPL	Stock	47.5025	47.5025	47.5025	47.5025	400.0
2018-06-15 07:05:00	AAPL	Stock	47.5225	47.525	47.5225	47.525	800.0
2018-06-15 07:08:00	AAPL	Stock	47.5225	47.525	47.5025	47.5025	2980.0
2018-06-15 07:11:00	AAPL	Stock	47.5	47.5	47.5	47.5	564.0
2018-06-15 07:15:00	AAPL	Stock	47.5	47.5	47.5	47.5	1900.0
2018-06-15 07:16:00	AAPL	Stock	47.5	47.5	47.5	47.5	3420.0
2018-06-15 07:17:00	AAPL	Stock	47.5	47.5	47.5	47.5	4804.0
2018-06-15 07:19:00	AAPL	Stock	47.5	47.5	47.5	47.5	1600.0
2018-06-15 07:22:00	AAPL	Stock	47.515	47.5225	47.515	47.5225	2000.0
2018-06-15 07:23:00	AAPL	Stock	47.52	47.52	47.52	47.52	800.0
2018-06-15 07:25:00	AAPL	Stock	47.5175	47.5175	47.5175	47.5175	820.0
2018-06-15 07:26:00	AAPL	Stock	47.5175	47.5175	47.5	47.5	1200.0
2018-06-15 07:28:00	AAPL	Stock	47.5025	47.5025	47.5025	47.5025	400.0
2018-06-15 07:33:00	AAPL	Stock	47.545	47.55	47.545	47.55	1200.0
2018-06-15 07:34:00	AAPL	Stock	47.5375	47.5375	47.5375	47.5375	800.0
2018-06-15 07:35:00	AAPL	Stock	47.575	47.5775	47.575	47.5775	1200.0
2018-06-15 07:37:00	AAPL	Stock	47.57	47.5875	47.57	47.5875	1200.0
2018-06-15 07:38:00	AAPL	Stock	47.5875	47.5875	47.575	47.575	2000.0
2018-06-15 07:40:00	AAPL	Stock	47.58	47.58	47.58	47.58	2000.0
2018-06-15 07:42:00	AAPL	Stock	47.5475	47.5475	47.5475	47.5475	800.0
2018-06-15 07:43:00	AAPL	Stock	47.575	47.575	47.575	47.575	2000.0
2018-06-15 07:44:00	AAPL	Stock	47.575	47.575	47.575	47.575	2012.0
2018-06-15 07:45:00	AAPL	Stock	47.575	47.575	47.575	47.575	1800.0
2018-06-15 07:47:00	AAPL	Stock	47.5825	47.5825	47.5825	47.5825	1200.0

> showing 50 of 1,109,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time