PREVIEW / stock_1min / 2018-06-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-19.parquet
  size:    15.8 MB
  rows:    1,124,033
  symbols: 2,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-19 04:00:00	AAPL	Stock	46.75	46.75	46.5025	46.55	14628.0
2018-06-19 04:01:00	AAPL	Stock	46.555	46.6	46.555	46.5575	9936.0
2018-06-19 04:03:00	AAPL	Stock	46.5775	46.5775	46.5775	46.5775	400.0
2018-06-19 04:07:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	516.0
2018-06-19 04:17:00	AAPL	Stock	46.6025	46.6025	46.6025	46.6025	1200.0
2018-06-19 04:25:00	AAPL	Stock	46.58	46.58	46.5775	46.58	4560.0
2018-06-19 04:26:00	AAPL	Stock	46.5575	46.5575	46.5575	46.5575	400.0
2018-06-19 04:27:00	AAPL	Stock	46.525	46.525	46.525	46.525	5680.0
2018-06-19 04:28:00	AAPL	Stock	46.525	46.525	46.525	46.525	1876.0
2018-06-19 04:31:00	AAPL	Stock	46.5	46.65	46.5	46.5025	25148.0
2018-06-19 04:34:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	2000.0
2018-06-19 04:44:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	440.0
2018-06-19 04:45:00	AAPL	Stock	46.625	46.625	46.5275	46.5275	800.0
2018-06-19 04:46:00	AAPL	Stock	46.5275	46.5625	46.5275	46.5625	10000.0
2018-06-19 04:52:00	AAPL	Stock	46.575	46.575	46.575	46.575	1200.0
2018-06-19 04:53:00	AAPL	Stock	46.62	46.62	46.575	46.575	800.0
2018-06-19 04:56:00	AAPL	Stock	46.6275	46.65	46.6275	46.65	6280.0
2018-06-19 04:58:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-06-19 05:08:00	AAPL	Stock	46.6875	46.7225	46.6875	46.7225	2000.0
2018-06-19 05:09:00	AAPL	Stock	46.68	46.68	46.68	46.68	800.0
2018-06-19 05:10:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	1040.0
2018-06-19 05:11:00	AAPL	Stock	46.675	46.675	46.675	46.675	404.0
2018-06-19 05:12:00	AAPL	Stock	46.675	46.6775	46.675	46.675	3040.0
2018-06-19 05:13:00	AAPL	Stock	46.675	46.675	46.675	46.675	400.0
2018-06-19 05:17:00	AAPL	Stock	46.7	46.7	46.7	46.7	416.0
2018-06-19 05:19:00	AAPL	Stock	46.7	46.7	46.7	46.7	1684.0
2018-06-19 05:29:00	AAPL	Stock	46.675	46.675	46.675	46.675	4000.0
2018-06-19 05:32:00	AAPL	Stock	46.74	46.74	46.74	46.74	1792.0
2018-06-19 05:33:00	AAPL	Stock	46.74	46.74	46.74	46.74	2000.0
2018-06-19 05:36:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	3960.0
2018-06-19 05:45:00	AAPL	Stock	46.7075	46.7075	46.6875	46.6975	1200.0
2018-06-19 05:53:00	AAPL	Stock	46.7025	46.7025	46.7025	46.7025	400.0
2018-06-19 05:57:00	AAPL	Stock	46.7075	46.7075	46.675	46.675	2404.0
2018-06-19 06:00:00	AAPL	Stock	46.7025	46.7075	46.7025	46.7075	1456.0
2018-06-19 06:02:00	AAPL	Stock	46.7	46.7	46.7	46.7	800.0
2018-06-19 06:03:00	AAPL	Stock	46.705	46.705	46.705	46.705	1200.0
2018-06-19 06:18:00	AAPL	Stock	46.75	46.75	46.75	46.75	416.0
2018-06-19 06:19:00	AAPL	Stock	46.75	46.75	46.75	46.75	1400.0
2018-06-19 06:20:00	AAPL	Stock	46.75	46.75	46.75	46.75	800.0
2018-06-19 06:23:00	AAPL	Stock	46.7525	46.7525	46.7525	46.7525	1928.0
2018-06-19 06:31:00	AAPL	Stock	46.795	46.8	46.795	46.8	1200.0
2018-06-19 06:32:00	AAPL	Stock	46.7975	46.8	46.7975	46.8	2400.0
2018-06-19 06:33:00	AAPL	Stock	46.7625	46.7975	46.7625	46.7975	2000.0
2018-06-19 06:34:00	AAPL	Stock	46.755	46.755	46.755	46.755	600.0
2018-06-19 06:36:00	AAPL	Stock	46.7875	46.7875	46.7525	46.775	4400.0
2018-06-19 06:37:00	AAPL	Stock	46.795	46.795	46.795	46.795	400.0
2018-06-19 06:40:00	AAPL	Stock	46.7775	46.7775	46.775	46.775	1200.0
2018-06-19 06:41:00	AAPL	Stock	46.7575	46.7575	46.75	46.75	3088.0
2018-06-19 06:42:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	1212.0
2018-06-19 06:44:00	AAPL	Stock	46.725	46.725	46.7125	46.725	3632.0

> showing 50 of 1,124,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time