PREVIEW / stock_1min / 2018-06-20

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-20.parquet
  size:    15.7 MB
  rows:    1,111,403
  symbols: 2,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-20 04:06:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-06-20 04:08:00	AAPL	Stock	46.5	46.5	46.5	46.5	776.0
2018-06-20 04:45:00	AAPL	Stock	46.62	46.62	46.62	46.62	400.0
2018-06-20 05:09:00	AAPL	Stock	46.62	46.62	46.62	46.62	3956.0
2018-06-20 05:12:00	AAPL	Stock	46.5925	46.5925	46.5925	46.5925	400.0
2018-06-20 05:18:00	AAPL	Stock	46.575	46.575	46.575	46.575	400.0
2018-06-20 05:46:00	AAPL	Stock	46.685	46.6875	46.685	46.6875	6600.0
2018-06-20 05:51:00	AAPL	Stock	46.675	46.675	46.675	46.675	3836.0
2018-06-20 06:16:00	AAPL	Stock	46.625	46.625	46.625	46.625	880.0
2018-06-20 06:21:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-06-20 06:38:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2018-06-20 06:46:00	AAPL	Stock	46.6275	46.6275	46.6275	46.6275	1200.0
2018-06-20 06:53:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	400.0
2018-06-20 06:54:00	AAPL	Stock	46.625	46.625	46.625	46.625	1200.0
2018-06-20 07:00:00	AAPL	Stock	46.675	46.675	46.675	46.675	11424.0
2018-06-20 07:01:00	AAPL	Stock	46.675	46.675	46.665	46.665	4512.0
2018-06-20 07:02:00	AAPL	Stock	46.6575	46.7	46.655	46.7	8388.0
2018-06-20 07:03:00	AAPL	Stock	46.72	46.735	46.72	46.735	18264.0
2018-06-20 07:04:00	AAPL	Stock	46.7175	46.7175	46.7175	46.7175	400.0
2018-06-20 07:05:00	AAPL	Stock	46.715	46.725	46.715	46.715	4840.0
2018-06-20 07:06:00	AAPL	Stock	46.7175	46.7175	46.7025	46.7025	5200.0
2018-06-20 07:07:00	AAPL	Stock	46.72	46.725	46.72	46.725	2000.0
2018-06-20 07:08:00	AAPL	Stock	46.7	46.7	46.675	46.675	15180.0
2018-06-20 07:11:00	AAPL	Stock	46.685	46.69	46.66	46.675	11332.0
2018-06-20 07:12:00	AAPL	Stock	46.6625	46.6625	46.6525	46.6525	8552.0
2018-06-20 07:13:00	AAPL	Stock	46.6525	46.6525	46.6475	46.6475	1600.0
2018-06-20 07:14:00	AAPL	Stock	46.6375	46.65	46.6375	46.65	2000.0
2018-06-20 07:15:00	AAPL	Stock	46.6475	46.65	46.6475	46.65	4400.0
2018-06-20 07:16:00	AAPL	Stock	46.65	46.655	46.65	46.65	1600.0
2018-06-20 07:17:00	AAPL	Stock	46.6525	46.6625	46.6525	46.6625	10644.0
2018-06-20 07:18:00	AAPL	Stock	46.675	46.685	46.675	46.6825	2400.0
2018-06-20 07:19:00	AAPL	Stock	46.685	46.685	46.6725	46.6775	4732.0
2018-06-20 07:20:00	AAPL	Stock	46.675	46.675	46.675	46.675	800.0
2018-06-20 07:21:00	AAPL	Stock	46.6625	46.6625	46.6375	46.6375	1200.0
2018-06-20 07:22:00	AAPL	Stock	46.65	46.65	46.645	46.645	2800.0
2018-06-20 07:23:00	AAPL	Stock	46.65	46.65	46.65	46.65	632.0
2018-06-20 07:24:00	AAPL	Stock	46.645	46.645	46.645	46.645	1732.0
2018-06-20 07:26:00	AAPL	Stock	46.6425	46.66	46.6425	46.66	2400.0
2018-06-20 07:27:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	1688.0
2018-06-20 07:28:00	AAPL	Stock	46.67	46.6725	46.67	46.6725	1732.0
2018-06-20 07:30:00	AAPL	Stock	46.6825	46.6875	46.6825	46.6875	804.0
2018-06-20 07:31:00	AAPL	Stock	46.6925	46.6925	46.6925	46.6925	2800.0
2018-06-20 07:33:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	1600.0
2018-06-20 07:34:00	AAPL	Stock	46.6825	46.6925	46.6825	46.6925	8616.0
2018-06-20 07:36:00	AAPL	Stock	46.6925	46.7	46.6925	46.7	800.0
2018-06-20 07:37:00	AAPL	Stock	46.7	46.7	46.69	46.69	1288.0
2018-06-20 07:38:00	AAPL	Stock	46.6875	46.695	46.6825	46.695	2640.0
2018-06-20 07:39:00	AAPL	Stock	46.6825	46.6825	46.6825	46.6825	6044.0
2018-06-20 07:40:00	AAPL	Stock	46.6925	46.7	46.675	46.675	4364.0
2018-06-20 07:42:00	AAPL	Stock	46.7	46.7	46.685	46.685	3332.0

> showing 50 of 1,111,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time