PREVIEW / stock_1min / 2018-06-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-21.parquet
  size:    15.7 MB
  rows:    1,117,371
  symbols: 2,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-21 04:42:00	AAPL	Stock	46.8325	46.8325	46.8325	46.8325	400.0
2018-06-21 05:02:00	AAPL	Stock	46.75	46.75	46.75	46.75	720.0
2018-06-21 05:03:00	AAPL	Stock	46.7025	46.7025	46.6925	46.6925	2800.0
2018-06-21 05:04:00	AAPL	Stock	46.6925	46.6925	46.6925	46.6925	400.0
2018-06-21 05:09:00	AAPL	Stock	46.63	46.63	46.6275	46.6275	4000.0
2018-06-21 05:10:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2018-06-21 05:27:00	AAPL	Stock	46.6025	46.6025	46.6025	46.6025	1600.0
2018-06-21 05:56:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	400.0
2018-06-21 06:09:00	AAPL	Stock	46.6575	46.7	46.6575	46.7	5244.0
2018-06-21 06:18:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	400.0
2018-06-21 06:45:00	AAPL	Stock	46.7125	46.7125	46.7125	46.7125	800.0
2018-06-21 06:51:00	AAPL	Stock	46.7325	46.7325	46.7325	46.7325	416.0
2018-06-21 06:53:00	AAPL	Stock	46.705	46.705	46.705	46.705	400.0
2018-06-21 06:54:00	AAPL	Stock	46.7325	46.7325	46.7325	46.7325	2396.0
2018-06-21 06:55:00	AAPL	Stock	46.745	46.745	46.745	46.745	800.0
2018-06-21 06:59:00	AAPL	Stock	46.76	46.76	46.76	46.76	652.0
2018-06-21 07:00:00	AAPL	Stock	46.8875	46.8875	46.755	46.86	8016.0
2018-06-21 07:02:00	AAPL	Stock	46.835	46.835	46.835	46.835	400.0
2018-06-21 07:03:00	AAPL	Stock	46.85	46.85	46.85	46.85	400.0
2018-06-21 07:05:00	AAPL	Stock	46.795	46.795	46.795	46.795	932.0
2018-06-21 07:11:00	AAPL	Stock	46.845	46.845	46.845	46.845	4000.0
2018-06-21 07:12:00	AAPL	Stock	46.845	46.845	46.845	46.845	8000.0
2018-06-21 07:14:00	AAPL	Stock	46.8425	46.845	46.8425	46.845	800.0
2018-06-21 07:17:00	AAPL	Stock	46.8425	46.8425	46.825	46.825	3808.0
2018-06-21 07:28:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	800.0
2018-06-21 07:29:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	800.0
2018-06-21 07:30:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	664.0
2018-06-21 07:32:00	AAPL	Stock	46.8225	46.825	46.8225	46.825	2400.0
2018-06-21 07:34:00	AAPL	Stock	46.8425	46.875	46.8425	46.8625	2220.0
2018-06-21 07:37:00	AAPL	Stock	46.85	46.85	46.85	46.85	400.0
2018-06-21 07:38:00	AAPL	Stock	46.8725	46.8725	46.8725	46.8725	400.0
2018-06-21 07:40:00	AAPL	Stock	46.8725	46.8725	46.8725	46.8725	400.0
2018-06-21 07:44:00	AAPL	Stock	46.875	46.875	46.875	46.875	400.0
2018-06-21 07:45:00	AAPL	Stock	46.875	46.9375	46.875	46.9375	11252.0
2018-06-21 07:46:00	AAPL	Stock	46.9375	46.9375	46.875	46.8875	26452.0
2018-06-21 07:50:00	AAPL	Stock	46.89	46.89	46.89	46.89	544.0
2018-06-21 07:55:00	AAPL	Stock	46.905	46.905	46.905	46.905	400.0
2018-06-21 07:56:00	AAPL	Stock	46.925	46.9375	46.9175	46.9375	22328.0
2018-06-21 07:57:00	AAPL	Stock	46.9375	46.96	46.9375	46.95	18772.0
2018-06-21 07:58:00	AAPL	Stock	46.95	46.965	46.95	46.9625	8424.0
2018-06-21 08:00:00	AAPL	Stock	46.8495	46.9675	46.8175	46.9675	38100.0
2018-06-21 08:01:00	AAPL	Stock	46.9625	46.9625	46.9575	46.9575	2000.0
2018-06-21 08:02:00	AAPL	Stock	46.9525	46.97	46.9375	46.97	30276.0
2018-06-21 08:03:00	AAPL	Stock	46.9675	46.9675	46.95	46.95	7888.0
2018-06-21 08:04:00	AAPL	Stock	46.9675	46.9675	46.95	46.95	1596.0
2018-06-21 08:05:00	AAPL	Stock	46.9625	46.9625	46.94	46.94	1576.0
2018-06-21 08:06:00	AAPL	Stock	46.9625	46.9625	46.9575	46.9575	2400.0
2018-06-21 08:07:00	AAPL	Stock	46.9625	46.9625	46.9625	46.9625	500.0
2018-06-21 08:08:00	AAPL	Stock	46.9625	46.9625	46.9425	46.9425	14840.0
2018-06-21 08:10:00	AAPL	Stock	46.945	46.9625	46.94	46.9625	2216.0

> showing 50 of 1,117,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time