PREVIEW / stock_1min / 2018-06-22

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-22.parquet
  size:    15.7 MB
  rows:    1,120,303
  symbols: 2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-22 04:23:00	AAPL	Stock	46.45	46.45	46.45	46.45	800.0
2018-06-22 04:36:00	AAPL	Stock	46.45	46.4725	46.45	46.4725	1600.0
2018-06-22 05:10:00	AAPL	Stock	46.5125	46.5125	46.5125	46.5125	400.0
2018-06-22 05:13:00	AAPL	Stock	46.5125	46.5125	46.5125	46.5125	800.0
2018-06-22 06:04:00	AAPL	Stock	46.5175	46.5175	46.5175	46.5175	516.0
2018-06-22 06:33:00	AAPL	Stock	46.55	46.55	46.55	46.55	2000.0
2018-06-22 07:00:00	AAPL	Stock	46.625	46.625	46.625	46.625	444.0
2018-06-22 07:02:00	AAPL	Stock	46.5375	46.5375	46.5325	46.5325	3600.0
2018-06-22 07:06:00	AAPL	Stock	46.55	46.5625	46.55	46.5625	1520.0
2018-06-22 07:09:00	AAPL	Stock	46.5725	46.5725	46.5725	46.5725	1388.0
2018-06-22 07:10:00	AAPL	Stock	46.5925	46.5925	46.5925	46.5925	672.0
2018-06-22 07:12:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	400.0
2018-06-22 07:13:00	AAPL	Stock	46.525	46.525	46.5175	46.5175	2132.0
2018-06-22 07:14:00	AAPL	Stock	46.5525	46.5575	46.5525	46.5575	12000.0
2018-06-22 07:21:00	AAPL	Stock	46.525	46.525	46.5125	46.5125	9664.0
2018-06-22 07:22:00	AAPL	Stock	46.5	46.525	46.5	46.525	3604.0
2018-06-22 07:23:00	AAPL	Stock	46.5575	46.5575	46.515	46.515	10400.0
2018-06-22 07:32:00	AAPL	Stock	46.525	46.525	46.525	46.525	400.0
2018-06-22 07:35:00	AAPL	Stock	46.5175	46.525	46.5175	46.525	3428.0
2018-06-22 07:38:00	AAPL	Stock	46.5075	46.5075	46.5075	46.5075	400.0
2018-06-22 07:40:00	AAPL	Stock	46.53	46.53	46.53	46.53	400.0
2018-06-22 07:42:00	AAPL	Stock	46.5075	46.515	46.5075	46.5075	2964.0
2018-06-22 07:46:00	AAPL	Stock	46.5	46.5	46.5	46.5	800.0
2018-06-22 07:49:00	AAPL	Stock	46.515	46.515	46.515	46.515	1720.0
2018-06-22 07:50:00	AAPL	Stock	46.515	46.5375	46.515	46.5375	4640.0
2018-06-22 07:51:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	1600.0
2018-06-22 07:52:00	AAPL	Stock	46.5175	46.5175	46.5175	46.5175	400.0
2018-06-22 07:53:00	AAPL	Stock	46.525	46.525	46.525	46.525	4000.0
2018-06-22 07:54:00	AAPL	Stock	46.5375	46.5425	46.5375	46.5425	800.0
2018-06-22 08:00:00	AAPL	Stock	46.55	46.655	46.4825	46.5375	49660.0
2018-06-22 08:01:00	AAPL	Stock	46.5275	46.5275	46.505	46.505	3468.0
2018-06-22 08:02:00	AAPL	Stock	46.5275	46.555	46.5275	46.555	2664.0
2018-06-22 08:08:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	660.0
2018-06-22 08:09:00	AAPL	Stock	46.525	46.525	46.525	46.525	520.0
2018-06-22 08:11:00	AAPL	Stock	46.5275	46.5275	46.52	46.5275	2200.0
2018-06-22 08:12:00	AAPL	Stock	46.515	46.52	46.515	46.52	5116.0
2018-06-22 08:13:00	AAPL	Stock	46.52	46.5275	46.515	46.515	4268.0
2018-06-22 08:14:00	AAPL	Stock	46.5175	46.5175	46.5175	46.5175	400.0
2018-06-22 08:15:00	AAPL	Stock	46.525	46.55	46.525	46.5475	15540.0
2018-06-22 08:17:00	AAPL	Stock	46.5325	46.55	46.53	46.535	7824.0
2018-06-22 08:18:00	AAPL	Stock	46.5475	46.55	46.5475	46.55	1864.0
2018-06-22 08:19:00	AAPL	Stock	46.55	46.55	46.55	46.55	3200.0
2018-06-22 08:20:00	AAPL	Stock	46.55	46.56	46.55	46.56	1600.0
2018-06-22 08:23:00	AAPL	Stock	46.565	46.57	46.565	46.57	856.0
2018-06-22 08:24:00	AAPL	Stock	46.575	46.6	46.575	46.6	4800.0
2018-06-22 08:25:00	AAPL	Stock	46.585	46.585	46.585	46.585	800.0
2018-06-22 08:26:00	AAPL	Stock	46.5775	46.58	46.5775	46.58	1200.0
2018-06-22 08:27:00	AAPL	Stock	46.575	46.5875	46.575	46.5875	4148.0
2018-06-22 08:28:00	AAPL	Stock	46.5775	46.5775	46.575	46.575	1200.0
2018-06-22 08:30:00	AAPL	Stock	46.5625	46.5625	46.5625	46.5625	400.0

> showing 50 of 1,120,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time