PREVIEW / stock_1min / 2018-06-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-25.parquet
  size:    16.2 MB
  rows:    1,151,522
  symbols: 2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-25 04:00:00	AAPL	Stock	46.125	46.125	45.9225	45.9225	3200.0
2018-06-25 04:05:00	AAPL	Stock	45.9575	45.9575	45.9575	45.9575	2000.0
2018-06-25 04:10:00	AAPL	Stock	45.9575	45.9575	45.9475	45.9475	800.0
2018-06-25 04:15:00	AAPL	Stock	45.9625	45.9625	45.9625	45.9625	1984.0
2018-06-25 04:24:00	AAPL	Stock	45.945	45.945	45.9275	45.9275	2436.0
2018-06-25 04:43:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	1616.0
2018-06-25 05:04:00	AAPL	Stock	45.8	45.8875	45.77	45.77	5120.0
2018-06-25 05:07:00	AAPL	Stock	45.7775	45.7775	45.7775	45.7775	1920.0
2018-06-25 05:08:00	AAPL	Stock	45.7525	45.7525	45.75	45.7525	2164.0
2018-06-25 05:09:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	1408.0
2018-06-25 05:10:00	AAPL	Stock	45.7525	45.7525	45.7525	45.7525	800.0
2018-06-25 05:12:00	AAPL	Stock	45.8125	45.8125	45.8125	45.8125	400.0
2018-06-25 05:14:00	AAPL	Stock	45.8175	45.8175	45.8175	45.8175	600.0
2018-06-25 05:17:00	AAPL	Stock	45.75	45.75	45.7	45.7	2516.0
2018-06-25 05:19:00	AAPL	Stock	45.675	45.675	45.675	45.675	608.0
2018-06-25 05:25:00	AAPL	Stock	45.675	45.675	45.675	45.675	3808.0
2018-06-25 05:26:00	AAPL	Stock	45.675	45.675	45.675	45.675	2000.0
2018-06-25 05:27:00	AAPL	Stock	45.6775	45.6775	45.6775	45.6775	2000.0
2018-06-25 05:28:00	AAPL	Stock	45.7325	45.7325	45.6825	45.6825	1216.0
2018-06-25 05:57:00	AAPL	Stock	45.72	45.72	45.72	45.72	800.0
2018-06-25 05:59:00	AAPL	Stock	45.7125	45.7125	45.7125	45.7125	1000.0
2018-06-25 06:03:00	AAPL	Stock	45.75	45.75	45.75	45.75	400.0
2018-06-25 06:09:00	AAPL	Stock	45.75	45.75	45.75	45.75	400.0
2018-06-25 06:17:00	AAPL	Stock	45.71	45.71	45.71	45.71	1600.0
2018-06-25 06:29:00	AAPL	Stock	45.7025	45.7025	45.7	45.7	9676.0
2018-06-25 06:31:00	AAPL	Stock	45.7275	45.7275	45.7275	45.7275	2000.0
2018-06-25 06:32:00	AAPL	Stock	45.7275	45.7275	45.7275	45.7275	2000.0
2018-06-25 06:33:00	AAPL	Stock	45.7275	45.7275	45.7275	45.7275	8836.0
2018-06-25 06:34:00	AAPL	Stock	45.7125	45.7125	45.7125	45.7125	400.0
2018-06-25 06:35:00	AAPL	Stock	45.71	45.71	45.71	45.71	2000.0
2018-06-25 06:40:00	AAPL	Stock	45.6925	45.6925	45.69	45.69	2012.0
2018-06-25 06:42:00	AAPL	Stock	45.69	45.69	45.6875	45.6875	2596.0
2018-06-25 06:43:00	AAPL	Stock	45.6875	45.6875	45.6875	45.6875	800.0
2018-06-25 06:45:00	AAPL	Stock	45.735	45.735	45.7325	45.7325	800.0
2018-06-25 06:46:00	AAPL	Stock	45.7225	45.775	45.7225	45.775	3140.0
2018-06-25 06:47:00	AAPL	Stock	45.7575	45.7575	45.745	45.745	2400.0
2018-06-25 06:48:00	AAPL	Stock	45.7325	45.7325	45.725	45.725	800.0
2018-06-25 06:50:00	AAPL	Stock	45.7725	45.7725	45.7725	45.7725	1000.0
2018-06-25 06:51:00	AAPL	Stock	45.75	45.75	45.75	45.75	400.0
2018-06-25 06:59:00	AAPL	Stock	45.7525	45.7525	45.75	45.75	7352.0
2018-06-25 07:00:00	AAPL	Stock	45.75	45.82	45.6775	45.7375	72796.0
2018-06-25 07:01:00	AAPL	Stock	45.7325	45.7375	45.7325	45.7375	2000.0
2018-06-25 07:02:00	AAPL	Stock	45.7475	45.75	45.7475	45.75	16000.0
2018-06-25 07:06:00	AAPL	Stock	45.7475	45.7475	45.7475	45.7475	1848.0
2018-06-25 07:07:00	AAPL	Stock	45.75	45.75	45.75	45.75	800.0
2018-06-25 07:08:00	AAPL	Stock	45.75	45.75	45.75	45.75	3800.0
2018-06-25 07:09:00	AAPL	Stock	45.75	45.8175	45.75	45.8075	12448.0
2018-06-25 07:11:00	AAPL	Stock	45.7975	45.7975	45.7975	45.7975	4400.0
2018-06-25 07:12:00	AAPL	Stock	45.8025	45.8175	45.8025	45.8175	11596.0
2018-06-25 07:13:00	AAPL	Stock	45.825	45.8375	45.8225	45.835	16040.0

> showing 50 of 1,151,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time