PREVIEW / stock_1min / 2018-06-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-26.parquet
  size:    15.5 MB
  rows:    1,106,549
  symbols: 2,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-26 04:04:00	AAPL	Stock	45.825	45.825	45.825	45.825	600.0
2018-06-26 04:37:00	AAPL	Stock	45.775	45.775	45.775	45.775	3880.0
2018-06-26 05:06:00	AAPL	Stock	45.725	45.725	45.725	45.725	400.0
2018-06-26 05:21:00	AAPL	Stock	45.7375	45.7375	45.7375	45.7375	1548.0
2018-06-26 05:22:00	AAPL	Stock	45.7375	45.7375	45.7375	45.7375	1200.0
2018-06-26 05:23:00	AAPL	Stock	45.755	45.755	45.755	45.755	1200.0
2018-06-26 05:27:00	AAPL	Stock	45.755	45.755	45.755	45.755	800.0
2018-06-26 05:45:00	AAPL	Stock	45.6975	45.6975	45.6975	45.6975	5200.0
2018-06-26 05:49:00	AAPL	Stock	45.695	45.6975	45.695	45.6975	13284.0
2018-06-26 05:56:00	AAPL	Stock	45.6975	45.6975	45.6975	45.6975	1492.0
2018-06-26 06:01:00	AAPL	Stock	45.755	45.755	45.755	45.755	400.0
2018-06-26 06:06:00	AAPL	Stock	45.7025	45.7025	45.6975	45.6975	1200.0
2018-06-26 06:09:00	AAPL	Stock	45.655	45.655	45.655	45.655	6060.0
2018-06-26 06:30:00	AAPL	Stock	45.6675	45.675	45.6675	45.675	6388.0
2018-06-26 06:46:00	AAPL	Stock	45.7125	45.7125	45.7125	45.7125	400.0
2018-06-26 06:48:00	AAPL	Stock	45.73	45.73	45.7125	45.7125	9504.0
2018-06-26 07:00:00	AAPL	Stock	45.6875	45.75	45.6875	45.7475	8408.0
2018-06-26 07:04:00	AAPL	Stock	45.745	45.745	45.745	45.745	4000.0
2018-06-26 07:05:00	AAPL	Stock	45.7475	45.7475	45.7475	45.7475	456.0
2018-06-26 07:06:00	AAPL	Stock	45.7025	45.7025	45.7025	45.7025	1228.0
2018-06-26 07:07:00	AAPL	Stock	45.7375	45.7375	45.7375	45.7375	800.0
2018-06-26 07:10:00	AAPL	Stock	45.7375	45.7375	45.7375	45.7375	400.0
2018-06-26 07:12:00	AAPL	Stock	45.7125	45.7125	45.7	45.705	7844.0
2018-06-26 07:13:00	AAPL	Stock	45.7	45.7	45.7	45.7	400.0
2018-06-26 07:14:00	AAPL	Stock	45.72	45.72	45.7	45.7	2392.0
2018-06-26 07:26:00	AAPL	Stock	45.6875	45.6875	45.6875	45.6875	8000.0
2018-06-26 07:30:00	AAPL	Stock	45.665	45.675	45.65	45.675	3368.0
2018-06-26 07:31:00	AAPL	Stock	45.655	45.655	45.6525	45.6525	800.0
2018-06-26 07:36:00	AAPL	Stock	45.6525	45.6525	45.6525	45.6525	400.0
2018-06-26 07:38:00	AAPL	Stock	45.655	45.6575	45.65	45.6575	7976.0
2018-06-26 07:39:00	AAPL	Stock	45.65	45.65	45.6475	45.6475	1800.0
2018-06-26 07:40:00	AAPL	Stock	45.64	45.64	45.64	45.64	400.0
2018-06-26 07:42:00	AAPL	Stock	45.64	45.6525	45.6375	45.6525	2800.0
2018-06-26 07:43:00	AAPL	Stock	45.6525	45.6525	45.635	45.635	2936.0
2018-06-26 07:45:00	AAPL	Stock	45.64	45.64	45.64	45.64	800.0
2018-06-26 07:46:00	AAPL	Stock	45.655	45.665	45.655	45.665	1200.0
2018-06-26 07:49:00	AAPL	Stock	45.65	45.65	45.65	45.65	5376.0
2018-06-26 07:50:00	AAPL	Stock	45.65	45.65	45.65	45.65	1424.0
2018-06-26 07:55:00	AAPL	Stock	45.65	45.65	45.65	45.65	1600.0
2018-06-26 07:58:00	AAPL	Stock	45.6725	45.6725	45.6725	45.6725	1024.0
2018-06-26 08:00:00	AAPL	Stock	45.75	45.75	45.6375	45.6625	44600.0
2018-06-26 08:01:00	AAPL	Stock	45.6875	45.695	45.6875	45.695	3156.0
2018-06-26 08:03:00	AAPL	Stock	45.7	45.7	45.7	45.7	648.0
2018-06-26 08:04:00	AAPL	Stock	45.7	45.7	45.7	45.7	552.0
2018-06-26 08:05:00	AAPL	Stock	45.6875	45.6875	45.6875	45.6875	2400.0
2018-06-26 08:06:00	AAPL	Stock	45.6975	45.7375	45.675	45.675	40488.0
2018-06-26 08:08:00	AAPL	Stock	45.7	45.7	45.7	45.7	4124.0
2018-06-26 08:09:00	AAPL	Stock	45.72	45.72	45.72	45.72	400.0
2018-06-26 08:11:00	AAPL	Stock	45.72	45.725	45.72	45.725	3000.0
2018-06-26 08:12:00	AAPL	Stock	45.735	45.75	45.735	45.75	5412.0

> showing 50 of 1,106,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time