PREVIEW / stock_1min / 2018-06-29

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-06-29.parquet
  size:    15.2 MB
  rows:    1,091,463
  symbols: 2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-29 04:00:00	AAPL	Stock	46.615	46.615	46.615	46.615	400.0
2018-06-29 04:07:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	400.0
2018-06-29 04:09:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	1200.0
2018-06-29 04:11:00	AAPL	Stock	46.7225	46.75	46.7225	46.75	1520.0
2018-06-29 04:12:00	AAPL	Stock	46.765	46.765	46.765	46.765	1340.0
2018-06-29 04:13:00	AAPL	Stock	46.765	46.765	46.765	46.765	5200.0
2018-06-29 04:21:00	AAPL	Stock	46.7675	46.7675	46.7675	46.7675	4712.0
2018-06-29 04:25:00	AAPL	Stock	46.7675	46.7675	46.7675	46.7675	5840.0
2018-06-29 04:31:00	AAPL	Stock	46.825	46.825	46.825	46.825	4672.0
2018-06-29 04:32:00	AAPL	Stock	46.825	46.825	46.825	46.825	2400.0
2018-06-29 04:34:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	1244.0
2018-06-29 04:35:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	1600.0
2018-06-29 04:50:00	AAPL	Stock	46.8	46.8	46.8	46.8	3808.0
2018-06-29 05:02:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	800.0
2018-06-29 05:31:00	AAPL	Stock	46.81	46.8125	46.81	46.8125	1928.0
2018-06-29 05:32:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	800.0
2018-06-29 05:39:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	780.0
2018-06-29 05:52:00	AAPL	Stock	46.75	46.75	46.75	46.75	400.0
2018-06-29 06:03:00	AAPL	Stock	46.7425	46.7425	46.7425	46.7425	2000.0
2018-06-29 06:21:00	AAPL	Stock	46.7475	46.7475	46.7475	46.7475	8608.0
2018-06-29 06:26:00	AAPL	Stock	46.7	46.7	46.6775	46.6775	2400.0
2018-06-29 06:27:00	AAPL	Stock	46.6525	46.6525	46.6525	46.6525	1200.0
2018-06-29 06:28:00	AAPL	Stock	46.65	46.65	46.5975	46.5975	45552.0
2018-06-29 06:31:00	AAPL	Stock	46.595	46.5975	46.595	46.5975	12088.0
2018-06-29 06:35:00	AAPL	Stock	46.65	46.65	46.65	46.65	12000.0
2018-06-29 06:37:00	AAPL	Stock	46.65	46.65	46.65	46.65	2800.0
2018-06-29 06:38:00	AAPL	Stock	46.65	46.65	46.65	46.65	1020.0
2018-06-29 06:42:00	AAPL	Stock	46.63	46.63	46.63	46.63	5372.0
2018-06-29 06:46:00	AAPL	Stock	46.675	46.675	46.675	46.675	2000.0
2018-06-29 06:55:00	AAPL	Stock	46.6425	46.6425	46.6425	46.6425	1264.0
2018-06-29 06:59:00	AAPL	Stock	46.6425	46.6425	46.6375	46.6375	3664.0
2018-06-29 07:00:00	AAPL	Stock	46.6425	46.6425	46.64	46.64	5200.0
2018-06-29 07:01:00	AAPL	Stock	46.61	46.61	46.6	46.6	4800.0
2018-06-29 07:03:00	AAPL	Stock	46.6125	46.6125	46.6125	46.6125	2000.0
2018-06-29 07:04:00	AAPL	Stock	46.625	46.64	46.625	46.64	800.0
2018-06-29 07:05:00	AAPL	Stock	46.625	46.625	46.605	46.605	2600.0
2018-06-29 07:07:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2018-06-29 07:10:00	AAPL	Stock	46.59	46.59	46.58	46.58	2800.0
2018-06-29 07:11:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2018-06-29 07:12:00	AAPL	Stock	46.6075	46.635	46.6075	46.635	19852.0
2018-06-29 07:17:00	AAPL	Stock	46.6325	46.6325	46.6325	46.6325	4000.0
2018-06-29 07:20:00	AAPL	Stock	46.6275	46.6275	46.6275	46.6275	400.0
2018-06-29 07:21:00	AAPL	Stock	46.6275	46.65	46.6275	46.65	5704.0
2018-06-29 07:22:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-06-29 07:23:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	1420.0
2018-06-29 07:27:00	AAPL	Stock	46.6675	46.6675	46.6675	46.6675	440.0
2018-06-29 07:29:00	AAPL	Stock	46.675	46.675	46.675	46.675	400.0
2018-06-29 07:35:00	AAPL	Stock	46.6675	46.6675	46.6675	46.6675	3200.0
2018-06-29 07:36:00	AAPL	Stock	46.66	46.665	46.66	46.665	23620.0
2018-06-29 07:37:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	12020.0

> showing 50 of 1,091,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time