PREVIEW / stock_1min / 2018-07-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-07-02.parquet
  size:    15.0 MB
  rows:    1,082,973
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-02 04:05:00	AAPL	Stock	45.9675	45.9675	45.9675	45.9675	400.0
2018-07-02 04:12:00	AAPL	Stock	45.9975	45.9975	45.9975	45.9975	1200.0
2018-07-02 04:16:00	AAPL	Stock	46.0	46.0	46.0	46.0	2000.0
2018-07-02 04:26:00	AAPL	Stock	45.9975	45.9975	45.9975	45.9975	400.0
2018-07-02 05:25:00	AAPL	Stock	46.0025	46.0025	46.0025	46.0025	400.0
2018-07-02 05:27:00	AAPL	Stock	46.0025	46.0025	46.0025	46.0025	400.0
2018-07-02 05:28:00	AAPL	Stock	46.0025	46.0025	46.0025	46.0025	800.0
2018-07-02 05:35:00	AAPL	Stock	46.0025	46.0125	46.0025	46.0125	1080.0
2018-07-02 06:20:00	AAPL	Stock	45.975	45.975	45.975	45.975	9996.0
2018-07-02 06:22:00	AAPL	Stock	46.0	46.0	45.9875	45.9875	800.0
2018-07-02 06:36:00	AAPL	Stock	45.9775	45.9775	45.9775	45.9775	1600.0
2018-07-02 06:53:00	AAPL	Stock	46.0	46.0	46.0	46.0	400.0
2018-07-02 07:00:00	AAPL	Stock	46.065	46.07	45.9275	45.9275	5812.0
2018-07-02 07:01:00	AAPL	Stock	46.0	46.0625	46.0	46.0625	22052.0
2018-07-02 07:10:00	AAPL	Stock	46.0175	46.0175	46.0175	46.0175	400.0
2018-07-02 07:16:00	AAPL	Stock	46.06	46.07	46.06	46.07	1464.0
2018-07-02 07:17:00	AAPL	Stock	46.07	46.07	46.07	46.07	816.0
2018-07-02 07:18:00	AAPL	Stock	46.07	46.07	46.07	46.07	2000.0
2018-07-02 07:20:00	AAPL	Stock	46.05	46.05	46.05	46.05	800.0
2018-07-02 07:28:00	AAPL	Stock	46.05	46.05	46.05	46.05	11600.0
2018-07-02 07:32:00	AAPL	Stock	46.0125	46.0125	46.0125	46.0125	400.0
2018-07-02 07:37:00	AAPL	Stock	46.0375	46.0375	46.0375	46.0375	3600.0
2018-07-02 07:38:00	AAPL	Stock	46.0375	46.0375	46.0375	46.0375	5352.0
2018-07-02 07:45:00	AAPL	Stock	46.0075	46.0125	46.0075	46.0125	800.0
2018-07-02 07:46:00	AAPL	Stock	46.0125	46.0125	46.0125	46.0125	800.0
2018-07-02 07:52:00	AAPL	Stock	46.0625	46.0625	46.0625	46.0625	400.0
2018-07-02 07:53:00	AAPL	Stock	46.05	46.05	46.05	46.05	688.0
2018-07-02 08:00:00	AAPL	Stock	45.97	46.1125	45.97	46.015	46468.0
2018-07-02 08:03:00	AAPL	Stock	46.095	46.095	46.095	46.095	400.0
2018-07-02 08:07:00	AAPL	Stock	46.075	46.0825	46.075	46.0825	800.0
2018-07-02 08:09:00	AAPL	Stock	46.0375	46.0375	46.005	46.005	2380.0
2018-07-02 08:10:00	AAPL	Stock	46.0075	46.0075	46.0	46.0	1200.0
2018-07-02 08:11:00	AAPL	Stock	46.0	46.0	46.0	46.0	1428.0
2018-07-02 08:12:00	AAPL	Stock	45.9975	45.9975	45.9975	45.9975	400.0
2018-07-02 08:13:00	AAPL	Stock	45.9875	46.0	45.9875	46.0	5732.0
2018-07-02 08:14:00	AAPL	Stock	45.9975	45.9975	45.9975	45.9975	432.0
2018-07-02 08:15:00	AAPL	Stock	45.9875	45.9875	45.9875	45.9875	768.0
2018-07-02 08:16:00	AAPL	Stock	45.9875	45.9875	45.9875	45.9875	800.0
2018-07-02 08:17:00	AAPL	Stock	46.0	46.0	46.0	46.0	1080.0
2018-07-02 08:19:00	AAPL	Stock	46.0	46.0	45.975	45.9975	8068.0
2018-07-02 08:20:00	AAPL	Stock	46.0	46.0	45.9975	45.9975	2760.0
2018-07-02 08:23:00	AAPL	Stock	45.9975	46.025	45.9975	46.025	2556.0
2018-07-02 08:30:00	AAPL	Stock	46.0	46.0	46.0	46.0	1600.0
2018-07-02 08:32:00	AAPL	Stock	46.0	46.0	46.0	46.0	892.0
2018-07-02 08:33:00	AAPL	Stock	45.985	45.985	45.9825	45.9825	1056.0
2018-07-02 08:34:00	AAPL	Stock	45.9975	46.0	45.9975	46.0	2736.0
2018-07-02 08:36:00	AAPL	Stock	45.9825	46.03	45.9825	46.03	1808.0
2018-07-02 08:38:00	AAPL	Stock	45.9875	46.0325	45.9875	46.0325	948.0
2018-07-02 08:39:00	AAPL	Stock	46.025	46.025	46.025	46.025	400.0
2018-07-02 08:40:00	AAPL	Stock	46.0025	46.0025	46.0	46.0	6020.0

> showing 50 of 1,082,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time