PREVIEW / stock_1min / 2018-07-04
file: by_date/stock_1min/2018/2018-07-04.parquet size: 8 KB rows: 228 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-07-04 09:30:00 | C.K | Stock | 5.03 | 5.08 | 5.03 | 5.08 | 12900.0 |
| 2018-07-04 09:30:00 | C.PRK-DELISTED | Stock | 0.065 | 0.065 | 0.065 | 0.065 | 1000.0 |
| 2018-07-04 09:31:00 | C.K | Stock | 5.08 | 5.1 | 5.08 | 5.1 | 20600.0 |
| 2018-07-04 09:32:00 | C.K | Stock | 5.09 | 5.1 | 5.09 | 5.09 | 7600.0 |
| 2018-07-04 09:33:00 | C.K | Stock | 5.1 | 5.1 | 5.1 | 5.1 | 400.0 |
| 2018-07-04 09:34:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 100.0 |
| 2018-07-04 09:35:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 6700.0 |
| 2018-07-04 09:36:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 3000.0 |
| 2018-07-04 09:37:00 | C.K | Stock | 5.06 | 5.06 | 5.05 | 5.05 | 5100.0 |
| 2018-07-04 09:39:00 | C.K | Stock | 5.05 | 5.06 | 5.05 | 5.06 | 300.0 |
| 2018-07-04 09:41:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 5100.0 |
| 2018-07-04 09:42:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 700.0 |
| 2018-07-04 09:44:00 | C.K | Stock | 5.07 | 5.07 | 5.065 | 5.065 | 1500.0 |
| 2018-07-04 09:48:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1200.0 |
| 2018-07-04 09:51:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.065 | 900.0 |
| 2018-07-04 09:52:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 700.0 |
| 2018-07-04 09:53:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 100.0 |
| 2018-07-04 09:54:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 800.0 |
| 2018-07-04 09:56:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 200.0 |
| 2018-07-04 09:57:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 200.0 |
| 2018-07-04 09:58:00 | C.K | Stock | 5.065 | 5.065 | 5.065 | 5.065 | 500.0 |
| 2018-07-04 10:01:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 100.0 |
| 2018-07-04 10:02:00 | C.K | Stock | 5.065 | 5.065 | 5.065 | 5.065 | 500.0 |
| 2018-07-04 10:03:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2018-07-04 10:04:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.065 | 6500.0 |
| 2018-07-04 10:05:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 7500.0 |
| 2018-07-04 10:08:00 | C.K | Stock | 5.075 | 5.08 | 5.075 | 5.08 | 3000.0 |
| 2018-07-04 10:11:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 300.0 |
| 2018-07-04 10:12:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 1400.0 |
| 2018-07-04 10:13:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1000.0 |
| 2018-07-04 10:15:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 2900.0 |
| 2018-07-04 10:16:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 3100.0 |
| 2018-07-04 10:19:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 9900.0 |
| 2018-07-04 10:22:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 400.0 |
| 2018-07-04 10:24:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 100.0 |
| 2018-07-04 10:25:00 | C.K | Stock | 5.08 | 5.08 | 5.07 | 5.07 | 6900.0 |
| 2018-07-04 10:26:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 4400.0 |
| 2018-07-04 10:27:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 200.0 |
| 2018-07-04 10:30:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 1100.0 |
| 2018-07-04 10:31:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2018-07-04 10:32:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 300.0 |
| 2018-07-04 10:34:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 200.0 |
| 2018-07-04 10:36:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2018-07-04 10:40:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 300.0 |
| 2018-07-04 10:41:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 600.0 |
| 2018-07-04 10:42:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 400.0 |
| 2018-07-04 10:44:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 200.0 |
| 2018-07-04 10:46:00 | C.K | Stock | 5.065 | 5.07 | 5.065 | 5.07 | 8200.0 |
| 2018-07-04 10:47:00 | C.K | Stock | 5.07 | 5.08 | 5.07 | 5.08 | 200.0 |
| 2018-07-04 10:48:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 1000.0 |
> showing 50 of 228 rows — these rows as CSV