PREVIEW / stock_1min / 2018-07-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-07-10.parquet
  size:    14.7 MB
  rows:    1,063,676
  symbols: 2,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-10 04:00:00	AAPL	Stock	47.6425	47.6425	47.6425	47.6425	1068.0
2018-07-10 04:01:00	AAPL	Stock	47.565	47.565	47.565	47.565	1168.0
2018-07-10 05:22:00	AAPL	Stock	47.565	47.565	47.5625	47.565	5312.0
2018-07-10 05:28:00	AAPL	Stock	47.5925	47.6025	47.5925	47.6025	4400.0
2018-07-10 05:32:00	AAPL	Stock	47.625	47.6425	47.625	47.6425	1200.0
2018-07-10 05:56:00	AAPL	Stock	47.6175	47.6175	47.6175	47.6175	776.0
2018-07-10 05:58:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	600.0
2018-07-10 06:20:00	AAPL	Stock	47.66	47.66	47.66	47.66	1600.0
2018-07-10 06:22:00	AAPL	Stock	47.68	47.68	47.68	47.68	400.0
2018-07-10 06:39:00	AAPL	Stock	47.6725	47.6725	47.6725	47.6725	1600.0
2018-07-10 06:50:00	AAPL	Stock	47.65	47.6525	47.65	47.6525	1820.0
2018-07-10 06:52:00	AAPL	Stock	47.66	47.66	47.66	47.66	1792.0
2018-07-10 06:55:00	AAPL	Stock	47.6725	47.6725	47.6725	47.6725	800.0
2018-07-10 06:56:00	AAPL	Stock	47.665	47.6675	47.665	47.6675	2400.0
2018-07-10 06:57:00	AAPL	Stock	47.665	47.67	47.665	47.67	4000.0
2018-07-10 06:58:00	AAPL	Stock	47.675	47.6875	47.675	47.6875	14400.0
2018-07-10 07:00:00	AAPL	Stock	47.685	47.685	47.68	47.685	4524.0
2018-07-10 07:01:00	AAPL	Stock	47.68	47.68	47.6775	47.6775	3724.0
2018-07-10 07:02:00	AAPL	Stock	47.6975	47.7	47.6875	47.6875	7408.0
2018-07-10 07:03:00	AAPL	Stock	47.6775	47.6775	47.675	47.675	5600.0
2018-07-10 07:04:00	AAPL	Stock	47.6925	47.7075	47.6925	47.7075	9100.0
2018-07-10 07:05:00	AAPL	Stock	47.69	47.69	47.675	47.675	4000.0
2018-07-10 07:07:00	AAPL	Stock	47.675	47.675	47.675	47.675	400.0
2018-07-10 07:08:00	AAPL	Stock	47.6775	47.6775	47.675	47.675	7996.0
2018-07-10 07:12:00	AAPL	Stock	47.655	47.6725	47.6525	47.6725	14000.0
2018-07-10 07:13:00	AAPL	Stock	47.695	47.695	47.645	47.645	1200.0
2018-07-10 07:14:00	AAPL	Stock	47.675	47.675	47.675	47.675	4400.0
2018-07-10 07:16:00	AAPL	Stock	47.6925	47.7025	47.6925	47.7025	4480.0
2018-07-10 07:23:00	AAPL	Stock	47.725	47.725	47.7025	47.7025	2800.0
2018-07-10 07:25:00	AAPL	Stock	47.7075	47.7075	47.7075	47.7075	2184.0
2018-07-10 07:29:00	AAPL	Stock	47.6975	47.6975	47.6975	47.6975	1600.0
2018-07-10 07:30:00	AAPL	Stock	47.6875	47.6875	47.6875	47.6875	1596.0
2018-07-10 07:31:00	AAPL	Stock	47.675	47.675	47.675	47.675	2396.0
2018-07-10 07:32:00	AAPL	Stock	47.6875	47.6875	47.6825	47.6825	1400.0
2018-07-10 07:33:00	AAPL	Stock	47.675	47.675	47.65	47.65	7300.0
2018-07-10 07:34:00	AAPL	Stock	47.67	47.6825	47.67	47.6825	4100.0
2018-07-10 07:36:00	AAPL	Stock	47.6825	47.6875	47.675	47.675	4488.0
2018-07-10 07:37:00	AAPL	Stock	47.685	47.685	47.685	47.685	400.0
2018-07-10 07:38:00	AAPL	Stock	47.685	47.6875	47.685	47.6875	1196.0
2018-07-10 07:40:00	AAPL	Stock	47.6925	47.6925	47.6925	47.6925	400.0
2018-07-10 07:41:00	AAPL	Stock	47.6875	47.6925	47.6875	47.6875	2872.0
2018-07-10 07:46:00	AAPL	Stock	47.6925	47.6925	47.675	47.6925	6680.0
2018-07-10 07:47:00	AAPL	Stock	47.69	47.75	47.69	47.7475	15444.0
2018-07-10 07:48:00	AAPL	Stock	47.75	47.75	47.72	47.72	2600.0
2018-07-10 07:49:00	AAPL	Stock	47.75	47.75	47.75	47.75	800.0
2018-07-10 07:50:00	AAPL	Stock	47.7275	47.7275	47.7175	47.7175	3400.0
2018-07-10 07:51:00	AAPL	Stock	47.7275	47.7275	47.7	47.7	9980.0
2018-07-10 07:52:00	AAPL	Stock	47.7	47.7	47.685	47.685	3600.0
2018-07-10 07:53:00	AAPL	Stock	47.685	47.685	47.675	47.675	7416.0
2018-07-10 07:54:00	AAPL	Stock	47.67	47.67	47.67	47.67	7432.0

> showing 50 of 1,063,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time