PREVIEW / stock_1min / 2018-07-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-07-24.parquet
  size:    15.1 MB
  rows:    1,070,036
  symbols: 2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-24 04:01:00	AAPL	Stock	48.025	48.025	48.025	48.025	800.0
2018-07-24 04:03:00	AAPL	Stock	48.045	48.045	48.045	48.045	800.0
2018-07-24 04:10:00	AAPL	Stock	48.055	48.055	48.055	48.055	2000.0
2018-07-24 04:13:00	AAPL	Stock	48.055	48.055	48.045	48.045	4400.0
2018-07-24 04:36:00	AAPL	Stock	48.095	48.1	48.095	48.1	2800.0
2018-07-24 04:53:00	AAPL	Stock	48.09	48.09	48.09	48.09	600.0
2018-07-24 05:15:00	AAPL	Stock	48.0975	48.0975	48.075	48.075	1952.0
2018-07-24 05:34:00	AAPL	Stock	48.1125	48.1125	48.1125	48.1125	800.0
2018-07-24 06:08:00	AAPL	Stock	48.135	48.135	48.135	48.135	564.0
2018-07-24 06:09:00	AAPL	Stock	48.0825	48.0825	48.025	48.03	23932.0
2018-07-24 06:10:00	AAPL	Stock	48.0175	48.03	47.95	47.95	9940.0
2018-07-24 06:15:00	AAPL	Stock	47.9375	47.9375	47.9275	47.93	2492.0
2018-07-24 06:16:00	AAPL	Stock	47.9125	47.95	47.9025	47.95	20048.0
2018-07-24 06:17:00	AAPL	Stock	47.8825	47.9	47.8775	47.8775	16780.0
2018-07-24 06:26:00	AAPL	Stock	47.8975	47.8975	47.8975	47.8975	400.0
2018-07-24 06:27:00	AAPL	Stock	47.91	47.935	47.91	47.935	1200.0
2018-07-24 06:38:00	AAPL	Stock	47.945	47.95	47.945	47.95	1000.0
2018-07-24 06:40:00	AAPL	Stock	48.06	48.06	48.06	48.06	400.0
2018-07-24 06:46:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	400.0
2018-07-24 06:48:00	AAPL	Stock	47.955	47.955	47.945	47.945	14564.0
2018-07-24 06:49:00	AAPL	Stock	47.93	47.93	47.925	47.925	1668.0
2018-07-24 06:50:00	AAPL	Stock	47.945	47.945	47.945	47.945	400.0
2018-07-24 06:51:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	400.0
2018-07-24 07:00:00	AAPL	Stock	48.0	48.0	48.0	48.0	612.0
2018-07-24 07:01:00	AAPL	Stock	48.0175	48.0175	48.0175	48.0175	800.0
2018-07-24 07:02:00	AAPL	Stock	48.0175	48.03	48.0025	48.03	5732.0
2018-07-24 07:03:00	AAPL	Stock	48.0125	48.0125	47.9975	47.9975	3800.0
2018-07-24 07:04:00	AAPL	Stock	47.9975	47.9975	47.9975	47.9975	400.0
2018-07-24 07:05:00	AAPL	Stock	47.975	47.975	47.975	47.975	2000.0
2018-07-24 07:07:00	AAPL	Stock	47.98	47.98	47.98	47.98	400.0
2018-07-24 07:08:00	AAPL	Stock	47.975	47.975	47.975	47.975	800.0
2018-07-24 07:09:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	1600.0
2018-07-24 07:11:00	AAPL	Stock	47.965	47.965	47.965	47.965	416.0
2018-07-24 07:12:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	1616.0
2018-07-24 07:13:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	784.0
2018-07-24 07:16:00	AAPL	Stock	47.9375	47.94	47.9375	47.9375	1660.0
2018-07-24 07:18:00	AAPL	Stock	47.9375	47.9375	47.9375	47.9375	400.0
2018-07-24 07:20:00	AAPL	Stock	47.97	48.0	47.97	48.0	31268.0
2018-07-24 07:22:00	AAPL	Stock	48.005	48.005	48.005	48.005	2000.0
2018-07-24 07:23:00	AAPL	Stock	48.0	48.0	48.0	48.0	400.0
2018-07-24 07:28:00	AAPL	Stock	47.9975	47.9975	47.9975	47.9975	2000.0
2018-07-24 07:32:00	AAPL	Stock	47.9625	47.9625	47.9625	47.9625	400.0
2018-07-24 07:33:00	AAPL	Stock	47.995	47.995	47.995	47.995	1600.0
2018-07-24 07:34:00	AAPL	Stock	47.9875	47.9875	47.9875	47.9875	800.0
2018-07-24 07:35:00	AAPL	Stock	48.0	48.0	47.9975	47.9975	4800.0
2018-07-24 07:37:00	AAPL	Stock	48.025	48.025	48.025	48.025	7752.0
2018-07-24 07:39:00	AAPL	Stock	48.0125	48.0125	48.0125	48.0125	2000.0
2018-07-24 07:40:00	AAPL	Stock	48.0	48.0125	47.9975	48.0125	7592.0
2018-07-24 07:41:00	AAPL	Stock	48.0125	48.0125	47.98	47.98	3400.0
2018-07-24 07:43:00	AAPL	Stock	47.9875	48.02	47.9875	48.02	2236.0

> showing 50 of 1,070,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time