PREVIEW / stock_1min / 2018-08-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-02.parquet
  size:    15.1 MB
  rows:    1,079,424
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-02 04:00:00	AAPL	Stock	49.975	50.1125	49.975	50.1125	11088.0
2018-08-02 04:08:00	AAPL	Stock	50.0975	50.0975	50.0975	50.0975	800.0
2018-08-02 04:09:00	AAPL	Stock	50.1	50.1	50.1	50.1	6000.0
2018-08-02 04:11:00	AAPL	Stock	50.1225	50.125	50.1225	50.125	5640.0
2018-08-02 04:12:00	AAPL	Stock	50.075	50.075	50.075	50.075	408.0
2018-08-02 04:13:00	AAPL	Stock	50.1375	50.1375	50.1375	50.1375	2124.0
2018-08-02 04:14:00	AAPL	Stock	50.1375	50.1375	50.075	50.075	6436.0
2018-08-02 04:16:00	AAPL	Stock	50.0725	50.0725	50.0725	50.0725	4000.0
2018-08-02 04:17:00	AAPL	Stock	50.0025	50.0025	50.0	50.0	920.0
2018-08-02 04:29:00	AAPL	Stock	50.05	50.0725	50.05	50.0725	5764.0
2018-08-02 04:30:00	AAPL	Stock	50.0725	50.115	50.0725	50.115	2792.0
2018-08-02 04:39:00	AAPL	Stock	50.075	50.075	50.0625	50.0625	2504.0
2018-08-02 04:40:00	AAPL	Stock	50.075	50.075	50.075	50.075	400.0
2018-08-02 04:42:00	AAPL	Stock	50.0675	50.0675	50.0675	50.0675	600.0
2018-08-02 04:46:00	AAPL	Stock	50.0675	50.0675	50.0675	50.0675	744.0
2018-08-02 04:50:00	AAPL	Stock	50.04	50.04	50.04	50.04	6888.0
2018-08-02 04:52:00	AAPL	Stock	50.04	50.04	50.04	50.04	1212.0
2018-08-02 04:54:00	AAPL	Stock	50.04	50.04	50.04	50.04	1600.0
2018-08-02 04:59:00	AAPL	Stock	50.04	50.04	50.0375	50.0375	5516.0
2018-08-02 05:00:00	AAPL	Stock	50.075	50.075	50.025	50.025	3500.0
2018-08-02 05:08:00	AAPL	Stock	50.025	50.025	50.025	50.025	9624.0
2018-08-02 05:09:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	428.0
2018-08-02 05:17:00	AAPL	Stock	50.0725	50.0725	50.0375	50.0375	2396.0
2018-08-02 05:19:00	AAPL	Stock	50.04	50.04	50.0375	50.0375	2368.0
2018-08-02 05:22:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	1600.0
2018-08-02 05:23:00	AAPL	Stock	50.0225	50.0225	50.0	50.0	17860.0
2018-08-02 05:24:00	AAPL	Stock	50.0	50.0175	50.0	50.0	6928.0
2018-08-02 05:25:00	AAPL	Stock	50.0	50.0	49.98	49.98	2832.0
2018-08-02 05:26:00	AAPL	Stock	49.97	49.97	49.97	49.97	400.0
2018-08-02 05:27:00	AAPL	Stock	49.9975	49.9975	49.9975	49.9975	400.0
2018-08-02 05:29:00	AAPL	Stock	49.97	49.97	49.97	49.97	1960.0
2018-08-02 05:31:00	AAPL	Stock	49.9625	49.965	49.9625	49.9625	2460.0
2018-08-02 05:36:00	AAPL	Stock	49.975	49.975	49.975	49.975	12000.0
2018-08-02 05:39:00	AAPL	Stock	49.9275	49.9275	49.9275	49.9275	400.0
2018-08-02 05:40:00	AAPL	Stock	49.97	49.975	49.97	49.975	1776.0
2018-08-02 05:42:00	AAPL	Stock	49.975	49.975	49.975	49.975	1600.0
2018-08-02 05:43:00	AAPL	Stock	49.975	49.975	49.975	49.975	800.0
2018-08-02 05:46:00	AAPL	Stock	49.975	49.975	49.975	49.975	2000.0
2018-08-02 05:47:00	AAPL	Stock	49.975	50.0075	49.975	50.0075	7912.0
2018-08-02 05:48:00	AAPL	Stock	50.0175	50.0375	50.0175	50.0375	4108.0
2018-08-02 05:49:00	AAPL	Stock	50.015	50.015	50.015	50.015	400.0
2018-08-02 05:56:00	AAPL	Stock	50.0125	50.0125	49.975	49.975	4688.0
2018-08-02 05:57:00	AAPL	Stock	49.9875	49.9875	49.9875	49.9875	400.0
2018-08-02 05:58:00	AAPL	Stock	49.9975	49.9975	49.9975	49.9975	400.0
2018-08-02 06:00:00	AAPL	Stock	49.975	49.975	49.975	49.975	400.0
2018-08-02 06:01:00	AAPL	Stock	49.9775	49.9775	49.9675	49.9775	1600.0
2018-08-02 06:02:00	AAPL	Stock	49.9775	49.9775	49.9775	49.9775	400.0
2018-08-02 06:03:00	AAPL	Stock	49.995	50.0225	49.995	50.0225	20540.0
2018-08-02 06:06:00	AAPL	Stock	50.015	50.015	50.0	50.0	4300.0
2018-08-02 06:07:00	AAPL	Stock	49.9875	50.0025	49.9825	50.0025	2800.0

> showing 50 of 1,079,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time