PREVIEW / stock_1min / 2018-08-08

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-08.parquet
  size:    14.6 MB
  rows:    1,051,107
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-08 04:02:00	AAPL	Stock	51.7	51.7	51.7	51.7	6400.0
2018-08-08 04:05:00	AAPL	Stock	51.69	51.69	51.69	51.69	400.0
2018-08-08 04:08:00	AAPL	Stock	51.6925	51.6925	51.665	51.665	1036.0
2018-08-08 04:37:00	AAPL	Stock	51.675	51.675	51.675	51.675	2000.0
2018-08-08 04:40:00	AAPL	Stock	51.63	51.675	51.625	51.675	5196.0
2018-08-08 04:46:00	AAPL	Stock	51.6725	51.675	51.6725	51.675	1448.0
2018-08-08 04:53:00	AAPL	Stock	51.6225	51.6225	51.615	51.615	1600.0
2018-08-08 05:29:00	AAPL	Stock	51.69	51.69	51.69	51.69	400.0
2018-08-08 05:34:00	AAPL	Stock	51.65	51.65	51.65	51.65	1200.0
2018-08-08 05:35:00	AAPL	Stock	51.625	51.625	51.625	51.625	1600.0
2018-08-08 05:42:00	AAPL	Stock	51.65	51.75	51.65	51.75	10576.0
2018-08-08 05:43:00	AAPL	Stock	51.75	51.75	51.675	51.675	4596.0
2018-08-08 05:50:00	AAPL	Stock	51.6575	51.6575	51.6575	51.6575	4000.0
2018-08-08 05:53:00	AAPL	Stock	51.625	51.625	51.625	51.625	724.0
2018-08-08 05:57:00	AAPL	Stock	51.625	51.625	51.625	51.625	400.0
2018-08-08 06:18:00	AAPL	Stock	51.625	51.625	51.625	51.625	800.0
2018-08-08 06:29:00	AAPL	Stock	51.6275	51.6275	51.55	51.55	7836.0
2018-08-08 06:30:00	AAPL	Stock	51.55	51.64	51.55	51.64	1200.0
2018-08-08 06:35:00	AAPL	Stock	51.64	51.64	51.64	51.64	8000.0
2018-08-08 06:42:00	AAPL	Stock	51.6375	51.6375	51.6375	51.6375	1800.0
2018-08-08 06:43:00	AAPL	Stock	51.6375	51.6375	51.6375	51.6375	728.0
2018-08-08 06:45:00	AAPL	Stock	51.6375	51.6375	51.6375	51.6375	400.0
2018-08-08 06:46:00	AAPL	Stock	51.6475	51.6475	51.6475	51.6475	4936.0
2018-08-08 06:49:00	AAPL	Stock	51.645	51.6475	51.645	51.6475	3464.0
2018-08-08 06:50:00	AAPL	Stock	51.6475	51.65	51.6475	51.65	2000.0
2018-08-08 06:52:00	AAPL	Stock	51.655	51.655	51.655	51.655	400.0
2018-08-08 06:55:00	AAPL	Stock	51.6475	51.665	51.6475	51.665	5328.0
2018-08-08 07:00:00	AAPL	Stock	51.665	51.685	51.665	51.685	13120.0
2018-08-08 07:01:00	AAPL	Stock	51.7	51.7075	51.7	51.7075	2408.0
2018-08-08 07:02:00	AAPL	Stock	51.7075	51.7075	51.7025	51.7025	6752.0
2018-08-08 07:03:00	AAPL	Stock	51.7125	51.7325	51.7125	51.7325	6488.0
2018-08-08 07:04:00	AAPL	Stock	51.7375	51.7575	51.7375	51.74	1760.0
2018-08-08 07:06:00	AAPL	Stock	51.715	51.735	51.7125	51.735	6400.0
2018-08-08 07:07:00	AAPL	Stock	51.7375	51.745	51.7375	51.7425	13512.0
2018-08-08 07:10:00	AAPL	Stock	51.7475	51.7475	51.7475	51.7475	8800.0
2018-08-08 07:11:00	AAPL	Stock	51.74	51.7425	51.7375	51.7375	18800.0
2018-08-08 07:12:00	AAPL	Stock	51.745	51.745	51.745	51.745	2400.0
2018-08-08 07:13:00	AAPL	Stock	51.745	51.745	51.745	51.745	1056.0
2018-08-08 07:14:00	AAPL	Stock	51.745	51.745	51.745	51.745	1344.0
2018-08-08 07:17:00	AAPL	Stock	51.75	51.75	51.7475	51.7475	8288.0
2018-08-08 07:18:00	AAPL	Stock	51.75	51.75	51.7475	51.7475	3552.0
2018-08-08 07:20:00	AAPL	Stock	51.745	51.745	51.745	51.745	440.0
2018-08-08 07:21:00	AAPL	Stock	51.745	51.75	51.745	51.7475	3140.0
2018-08-08 07:22:00	AAPL	Stock	51.7475	51.7475	51.7425	51.7425	6860.0
2018-08-08 07:23:00	AAPL	Stock	51.725	51.735	51.725	51.735	4800.0
2018-08-08 07:24:00	AAPL	Stock	51.725	51.725	51.725	51.725	400.0
2018-08-08 07:26:00	AAPL	Stock	51.735	51.735	51.735	51.735	4040.0
2018-08-08 07:28:00	AAPL	Stock	51.7325	51.7325	51.7325	51.7325	680.0
2018-08-08 07:31:00	AAPL	Stock	51.745	51.745	51.745	51.745	800.0
2018-08-08 07:32:00	AAPL	Stock	51.745	51.745	51.745	51.745	800.0

> showing 50 of 1,051,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time