PREVIEW / stock_1min / 2018-08-10

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-10.parquet
  size:    14.5 MB
  rows:    1,041,883
  symbols: 2,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-10 04:00:00	AAPL	Stock	51.975	51.975	51.8075	51.8075	2400.0
2018-08-10 04:01:00	AAPL	Stock	51.8075	51.8075	51.8075	51.8075	6000.0
2018-08-10 04:03:00	AAPL	Stock	51.75	51.7825	51.75	51.7825	4700.0
2018-08-10 04:04:00	AAPL	Stock	51.7825	51.7825	51.7825	51.7825	3200.0
2018-08-10 04:06:00	AAPL	Stock	51.8075	51.8075	51.8075	51.8075	2000.0
2018-08-10 04:07:00	AAPL	Stock	51.8075	51.8075	51.8075	51.8075	400.0
2018-08-10 04:15:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	2400.0
2018-08-10 04:18:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	5940.0
2018-08-10 04:19:00	AAPL	Stock	51.8025	51.8025	51.8025	51.8025	400.0
2018-08-10 04:33:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	3996.0
2018-08-10 04:34:00	AAPL	Stock	51.7925	51.7925	51.78	51.78	2324.0
2018-08-10 04:36:00	AAPL	Stock	51.815	51.815	51.815	51.815	400.0
2018-08-10 04:37:00	AAPL	Stock	51.85	51.85	51.85	51.85	2400.0
2018-08-10 04:44:00	AAPL	Stock	51.85	51.85	51.85	51.85	2800.0
2018-08-10 04:46:00	AAPL	Stock	51.85	51.85	51.85	51.85	2000.0
2018-08-10 04:58:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	2000.0
2018-08-10 05:03:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	2000.0
2018-08-10 05:13:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	1924.0
2018-08-10 05:14:00	AAPL	Stock	51.85	51.85	51.85	51.85	1600.0
2018-08-10 05:15:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	400.0
2018-08-10 05:17:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	800.0
2018-08-10 05:33:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	780.0
2018-08-10 05:37:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	2708.0
2018-08-10 05:40:00	AAPL	Stock	51.8625	51.8625	51.8625	51.8625	1424.0
2018-08-10 05:41:00	AAPL	Stock	51.8625	51.8625	51.825	51.8425	5600.0
2018-08-10 05:42:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	2000.0
2018-08-10 05:45:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	880.0
2018-08-10 05:49:00	AAPL	Stock	51.865	51.865	51.865	51.865	720.0
2018-08-10 05:50:00	AAPL	Stock	51.86	51.86	51.86	51.86	2400.0
2018-08-10 05:51:00	AAPL	Stock	51.87	51.8725	51.87	51.8725	4240.0
2018-08-10 05:56:00	AAPL	Stock	51.825	51.825	51.825	51.825	496.0
2018-08-10 06:00:00	AAPL	Stock	51.8	51.86	51.8	51.8125	2640.0
2018-08-10 06:04:00	AAPL	Stock	51.8	51.8	51.8	51.8	400.0
2018-08-10 06:08:00	AAPL	Stock	51.8025	51.8025	51.8025	51.8025	1600.0
2018-08-10 06:15:00	AAPL	Stock	51.84	51.845	51.84	51.845	2000.0
2018-08-10 06:22:00	AAPL	Stock	51.8525	51.8525	51.8525	51.8525	400.0
2018-08-10 06:24:00	AAPL	Stock	51.8625	51.865	51.8625	51.8625	5520.0
2018-08-10 06:25:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	2000.0
2018-08-10 06:26:00	AAPL	Stock	51.8775	51.8775	51.8725	51.8725	4360.0
2018-08-10 06:31:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	1160.0
2018-08-10 06:34:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	500.0
2018-08-10 06:39:00	AAPL	Stock	51.8725	51.875	51.8725	51.875	3112.0
2018-08-10 06:40:00	AAPL	Stock	51.875	51.875	51.875	51.875	1600.0
2018-08-10 06:44:00	AAPL	Stock	51.895	51.895	51.895	51.895	2280.0
2018-08-10 06:46:00	AAPL	Stock	51.8775	51.8825	51.8775	51.8825	800.0
2018-08-10 06:48:00	AAPL	Stock	51.8825	51.8825	51.875	51.875	6680.0
2018-08-10 06:52:00	AAPL	Stock	51.895	51.895	51.895	51.895	652.0
2018-08-10 06:55:00	AAPL	Stock	51.8925	51.9	51.8925	51.9	4400.0
2018-08-10 06:56:00	AAPL	Stock	51.9	51.9	51.9	51.9	2840.0
2018-08-10 06:57:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	400.0

> showing 50 of 1,041,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time