PREVIEW / stock_1min / 2018-08-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-13.parquet
  size:    14.5 MB
  rows:    1,038,514
  symbols: 2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-13 04:00:00	AAPL	Stock	51.675	51.675	51.65	51.65	800.0
2018-08-13 04:29:00	AAPL	Stock	51.7775	51.7775	51.7775	51.7775	400.0
2018-08-13 05:33:00	AAPL	Stock	51.795	51.795	51.795	51.795	1780.0
2018-08-13 06:19:00	AAPL	Stock	51.795	51.795	51.795	51.795	800.0
2018-08-13 06:26:00	AAPL	Stock	51.82	51.82	51.82	51.82	400.0
2018-08-13 06:34:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	2000.0
2018-08-13 06:44:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	800.0
2018-08-13 07:00:00	AAPL	Stock	51.8425	51.8675	51.8425	51.8525	32680.0
2018-08-13 07:01:00	AAPL	Stock	51.845	51.845	51.845	51.845	880.0
2018-08-13 07:02:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	800.0
2018-08-13 07:03:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2018-08-13 07:05:00	AAPL	Stock	51.8375	51.8375	51.83	51.83	1708.0
2018-08-13 07:12:00	AAPL	Stock	51.8375	51.8375	51.83	51.83	1600.0
2018-08-13 07:17:00	AAPL	Stock	51.8675	51.8675	51.8675	51.8675	844.0
2018-08-13 07:19:00	AAPL	Stock	51.8375	51.84	51.8375	51.84	2296.0
2018-08-13 07:24:00	AAPL	Stock	51.85	51.85	51.85	51.85	2000.0
2018-08-13 07:31:00	AAPL	Stock	51.8375	51.8575	51.8375	51.8575	800.0
2018-08-13 07:33:00	AAPL	Stock	51.8375	51.8375	51.8375	51.8375	400.0
2018-08-13 07:34:00	AAPL	Stock	51.8375	51.8575	51.8375	51.8575	8092.0
2018-08-13 07:35:00	AAPL	Stock	51.8325	51.8325	51.8325	51.8325	400.0
2018-08-13 07:36:00	AAPL	Stock	51.8325	51.8325	51.8325	51.8325	400.0
2018-08-13 07:38:00	AAPL	Stock	51.855	51.855	51.855	51.855	400.0
2018-08-13 07:39:00	AAPL	Stock	51.83	51.83	51.825	51.825	1600.0
2018-08-13 07:41:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	920.0
2018-08-13 07:43:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	1000.0
2018-08-13 07:44:00	AAPL	Stock	51.825	51.8375	51.825	51.825	13908.0
2018-08-13 07:45:00	AAPL	Stock	51.845	51.845	51.8425	51.8425	1200.0
2018-08-13 07:46:00	AAPL	Stock	51.8425	51.865	51.8425	51.865	3200.0
2018-08-13 07:51:00	AAPL	Stock	51.885	51.9	51.885	51.9	800.0
2018-08-13 07:52:00	AAPL	Stock	51.8975	51.9	51.8975	51.9	3980.0
2018-08-13 07:55:00	AAPL	Stock	51.91	51.93	51.91	51.93	13952.0
2018-08-13 07:56:00	AAPL	Stock	51.935	51.955	51.93	51.955	7980.0
2018-08-13 07:57:00	AAPL	Stock	51.9625	51.9625	51.9625	51.9625	1052.0
2018-08-13 07:58:00	AAPL	Stock	51.955	51.955	51.955	51.955	400.0
2018-08-13 07:59:00	AAPL	Stock	51.935	51.935	51.935	51.935	400.0
2018-08-13 08:00:00	AAPL	Stock	51.8375	51.9598	51.79	51.9575	13644.0
2018-08-13 08:01:00	AAPL	Stock	51.9575	51.9575	51.925	51.925	3168.0
2018-08-13 08:02:00	AAPL	Stock	51.9125	51.9125	51.9125	51.9125	2000.0
2018-08-13 08:04:00	AAPL	Stock	51.93	51.935	51.9125	51.9125	6300.0
2018-08-13 08:05:00	AAPL	Stock	51.925	51.925	51.925	51.925	1556.0
2018-08-13 08:08:00	AAPL	Stock	51.9	51.9025	51.8975	51.9025	2800.0
2018-08-13 08:09:00	AAPL	Stock	51.8975	51.9	51.8975	51.9	800.0
2018-08-13 08:10:00	AAPL	Stock	51.9	51.9125	51.9	51.91	4300.0
2018-08-13 08:11:00	AAPL	Stock	51.91	51.91	51.91	51.91	1700.0
2018-08-13 08:12:00	AAPL	Stock	51.9	51.9	51.9	51.9	28800.0
2018-08-13 08:13:00	AAPL	Stock	51.9175	51.9375	51.9175	51.93	39456.0
2018-08-13 08:14:00	AAPL	Stock	51.9375	51.9375	51.9125	51.9125	6000.0
2018-08-13 08:15:00	AAPL	Stock	51.9275	51.9325	51.9275	51.9325	2208.0
2018-08-13 08:17:00	AAPL	Stock	51.9025	51.9025	51.9025	51.9025	400.0
2018-08-13 08:18:00	AAPL	Stock	51.9175	51.9175	51.9175	51.9175	1000.0

> showing 50 of 1,038,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time