PREVIEW / stock_1min / 2018-08-15

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-15.parquet
  size:    15.1 MB
  rows:    1,071,979
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-15 04:00:00	AAPL	Stock	52.5	52.5	52.5	52.5	800.0
2018-08-15 04:04:00	AAPL	Stock	52.5	52.5	52.5	52.5	1600.0
2018-08-15 04:05:00	AAPL	Stock	52.5	52.5	52.5	52.5	400.0
2018-08-15 04:06:00	AAPL	Stock	52.525	52.525	52.525	52.525	3872.0
2018-08-15 04:26:00	AAPL	Stock	52.5575	52.5625	52.5575	52.5625	1700.0
2018-08-15 04:37:00	AAPL	Stock	52.61	52.61	52.61	52.61	780.0
2018-08-15 04:40:00	AAPL	Stock	52.625	52.635	52.625	52.625	3372.0
2018-08-15 04:46:00	AAPL	Stock	52.625	52.625	52.625	52.625	400.0
2018-08-15 04:48:00	AAPL	Stock	52.625	52.625	52.625	52.625	1200.0
2018-08-15 04:49:00	AAPL	Stock	52.62	52.62	52.62	52.62	1200.0
2018-08-15 05:03:00	AAPL	Stock	52.6225	52.6225	52.6225	52.6225	744.0
2018-08-15 05:04:00	AAPL	Stock	52.5625	52.5625	52.5625	52.5625	400.0
2018-08-15 05:05:00	AAPL	Stock	52.5625	52.5625	52.5625	52.5625	400.0
2018-08-15 05:06:00	AAPL	Stock	52.5625	52.5625	52.5625	52.5625	400.0
2018-08-15 05:08:00	AAPL	Stock	52.5625	52.5625	52.5625	52.5625	1256.0
2018-08-15 05:10:00	AAPL	Stock	52.615	52.615	52.615	52.615	1668.0
2018-08-15 05:16:00	AAPL	Stock	52.61	52.61	52.61	52.61	1652.0
2018-08-15 05:18:00	AAPL	Stock	52.6075	52.6075	52.6075	52.6075	400.0
2018-08-15 05:20:00	AAPL	Stock	52.605	52.605	52.605	52.605	400.0
2018-08-15 05:34:00	AAPL	Stock	52.595	52.595	52.595	52.595	400.0
2018-08-15 05:37:00	AAPL	Stock	52.595	52.595	52.595	52.595	1032.0
2018-08-15 05:50:00	AAPL	Stock	52.55	52.55	52.55	52.55	1348.0
2018-08-15 05:51:00	AAPL	Stock	52.5475	52.5475	52.5475	52.5475	600.0
2018-08-15 05:55:00	AAPL	Stock	52.515	52.515	52.5	52.5	2016.0
2018-08-15 05:56:00	AAPL	Stock	52.5	52.5	52.5	52.5	544.0
2018-08-15 06:03:00	AAPL	Stock	52.55	52.5825	52.55	52.5825	1164.0
2018-08-15 06:05:00	AAPL	Stock	52.5125	52.55	52.5125	52.55	1840.0
2018-08-15 06:07:00	AAPL	Stock	52.55	52.55	52.5425	52.5425	1680.0
2018-08-15 06:09:00	AAPL	Stock	52.515	52.515	52.515	52.515	800.0
2018-08-15 06:10:00	AAPL	Stock	52.525	52.525	52.525	52.525	1600.0
2018-08-15 06:15:00	AAPL	Stock	52.525	52.525	52.525	52.525	800.0
2018-08-15 06:16:00	AAPL	Stock	52.5	52.5	52.465	52.465	2236.0
2018-08-15 06:17:00	AAPL	Stock	52.4925	52.4925	52.475	52.475	4300.0
2018-08-15 06:19:00	AAPL	Stock	52.475	52.4925	52.475	52.4925	1788.0
2018-08-15 06:22:00	AAPL	Stock	52.475	52.4875	52.475	52.4825	6076.0
2018-08-15 06:23:00	AAPL	Stock	52.4825	52.4825	52.4625	52.4625	3200.0
2018-08-15 06:24:00	AAPL	Stock	52.4625	52.4625	52.4625	52.4625	1200.0
2018-08-15 06:25:00	AAPL	Stock	52.48	52.48	52.48	52.48	400.0
2018-08-15 06:30:00	AAPL	Stock	52.4375	52.4375	52.4375	52.4375	400.0
2018-08-15 06:31:00	AAPL	Stock	52.43	52.43	52.425	52.425	1000.0
2018-08-15 06:32:00	AAPL	Stock	52.3775	52.3775	52.3775	52.3775	400.0
2018-08-15 06:33:00	AAPL	Stock	52.4225	52.4225	52.4225	52.4225	400.0
2018-08-15 06:38:00	AAPL	Stock	52.385	52.385	52.3775	52.3775	7200.0
2018-08-15 06:39:00	AAPL	Stock	52.3775	52.3775	52.3775	52.3775	3976.0
2018-08-15 06:48:00	AAPL	Stock	52.3325	52.3325	52.3325	52.3325	640.0
2018-08-15 06:50:00	AAPL	Stock	52.27	52.2875	52.255	52.255	8400.0
2018-08-15 06:51:00	AAPL	Stock	52.2575	52.3125	52.2575	52.3125	6600.0
2018-08-15 06:53:00	AAPL	Stock	52.29	52.29	52.2825	52.2825	2176.0
2018-08-15 06:54:00	AAPL	Stock	52.2825	52.31	52.2825	52.31	4092.0
2018-08-15 06:55:00	AAPL	Stock	52.2875	52.2875	52.27	52.27	7276.0

> showing 50 of 1,071,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time