PREVIEW / stock_1min / 2018-08-16

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-16.parquet
  size:    14.5 MB
  rows:    1,040,183
  symbols: 2,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-16 04:00:00	AAPL	Stock	52.675	52.755	52.675	52.755	2856.0
2018-08-16 04:03:00	AAPL	Stock	52.7	52.7	52.7	52.7	4000.0
2018-08-16 04:04:00	AAPL	Stock	52.8125	52.8125	52.8125	52.8125	1800.0
2018-08-16 04:05:00	AAPL	Stock	52.8125	52.8125	52.8	52.8	1600.0
2018-08-16 04:07:00	AAPL	Stock	52.7875	52.82	52.7875	52.82	1424.0
2018-08-16 04:08:00	AAPL	Stock	52.8125	52.8125	52.8125	52.8125	800.0
2018-08-16 04:09:00	AAPL	Stock	52.7875	52.7875	52.7875	52.7875	2424.0
2018-08-16 04:10:00	AAPL	Stock	52.835	52.835	52.835	52.835	400.0
2018-08-16 04:18:00	AAPL	Stock	52.825	52.825	52.825	52.825	5200.0
2018-08-16 04:23:00	AAPL	Stock	52.825	52.8375	52.8225	52.8375	3600.0
2018-08-16 04:26:00	AAPL	Stock	52.8	52.8	52.8	52.8	1040.0
2018-08-16 04:29:00	AAPL	Stock	52.85	52.85	52.85	52.85	800.0
2018-08-16 04:30:00	AAPL	Stock	52.8425	52.8425	52.8425	52.8425	800.0
2018-08-16 04:31:00	AAPL	Stock	52.8425	52.8425	52.8425	52.8425	800.0
2018-08-16 04:46:00	AAPL	Stock	52.85	52.85	52.85	52.85	724.0
2018-08-16 04:51:00	AAPL	Stock	52.85	52.85	52.85	52.85	2000.0
2018-08-16 04:52:00	AAPL	Stock	52.85	52.85	52.85	52.85	800.0
2018-08-16 05:12:00	AAPL	Stock	52.8375	52.85	52.8375	52.85	2476.0
2018-08-16 05:13:00	AAPL	Stock	52.85	52.85	52.85	52.85	452.0
2018-08-16 05:52:00	AAPL	Stock	52.85	52.85	52.85	52.85	400.0
2018-08-16 05:53:00	AAPL	Stock	52.875	52.875	52.875	52.875	1512.0
2018-08-16 05:57:00	AAPL	Stock	52.85	52.85	52.85	52.85	1588.0
2018-08-16 05:59:00	AAPL	Stock	52.8375	52.8375	52.8375	52.8375	1200.0
2018-08-16 06:19:00	AAPL	Stock	52.95	52.95	52.935	52.935	2400.0
2018-08-16 06:20:00	AAPL	Stock	52.925	52.925	52.925	52.925	800.0
2018-08-16 06:34:00	AAPL	Stock	52.92	52.9225	52.92	52.9225	1680.0
2018-08-16 06:38:00	AAPL	Stock	52.91	52.91	52.895	52.895	1560.0
2018-08-16 06:39:00	AAPL	Stock	52.895	52.895	52.895	52.895	1200.0
2018-08-16 06:40:00	AAPL	Stock	52.9075	52.9075	52.9075	52.9075	5640.0
2018-08-16 06:41:00	AAPL	Stock	52.9075	52.92	52.9075	52.92	1624.0
2018-08-16 06:42:00	AAPL	Stock	52.92	52.92	52.92	52.92	2400.0
2018-08-16 06:45:00	AAPL	Stock	52.92	52.925	52.92	52.925	6260.0
2018-08-16 06:46:00	AAPL	Stock	52.925	52.925	52.925	52.925	3600.0
2018-08-16 06:47:00	AAPL	Stock	52.925	52.925	52.925	52.925	800.0
2018-08-16 06:48:00	AAPL	Stock	52.925	52.9325	52.925	52.925	4344.0
2018-08-16 06:51:00	AAPL	Stock	52.9475	52.95	52.9475	52.95	11200.0
2018-08-16 06:53:00	AAPL	Stock	52.96	52.96	52.96	52.96	400.0
2018-08-16 06:55:00	AAPL	Stock	52.96	52.96	52.96	52.96	800.0
2018-08-16 06:56:00	AAPL	Stock	52.925	52.925	52.9175	52.9175	800.0
2018-08-16 06:59:00	AAPL	Stock	52.9525	52.9525	52.9525	52.9525	4000.0
2018-08-16 07:00:00	AAPL	Stock	52.9525	52.965	52.915	52.915	46720.0
2018-08-16 07:02:00	AAPL	Stock	52.96	52.9875	52.96	52.9875	8572.0
2018-08-16 07:03:00	AAPL	Stock	52.975	52.975	52.9625	52.9625	14040.0
2018-08-16 07:04:00	AAPL	Stock	52.9625	52.985	52.9625	52.975	13608.0
2018-08-16 07:05:00	AAPL	Stock	52.9825	52.985	52.9825	52.985	10200.0
2018-08-16 07:06:00	AAPL	Stock	52.965	52.965	52.9625	52.9625	2000.0
2018-08-16 07:11:00	AAPL	Stock	52.9725	52.9725	52.9525	52.9525	2000.0
2018-08-16 07:14:00	AAPL	Stock	52.9575	52.9575	52.95	52.95	12280.0
2018-08-16 07:15:00	AAPL	Stock	52.9375	52.9425	52.9375	52.9425	800.0
2018-08-16 07:16:00	AAPL	Stock	52.9425	52.9575	52.9425	52.9575	7540.0

> showing 50 of 1,040,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time