PREVIEW / stock_1min / 2018-08-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-17.parquet
  size:    13.9 MB
  rows:    994,648
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-17 04:00:00	AAPL	Stock	53.375	53.375	53.375	53.375	428.0
2018-08-17 04:05:00	AAPL	Stock	53.4125	53.4375	53.4125	53.4375	2000.0
2018-08-17 04:08:00	AAPL	Stock	53.45	53.4675	53.45	53.4675	852.0
2018-08-17 04:09:00	AAPL	Stock	53.475	53.4875	53.475	53.4875	4800.0
2018-08-17 04:37:00	AAPL	Stock	53.4875	53.4875	53.4875	53.4875	400.0
2018-08-17 04:46:00	AAPL	Stock	53.5	53.5	53.5	53.5	1000.0
2018-08-17 04:51:00	AAPL	Stock	53.4875	53.4875	53.4375	53.4375	1200.0
2018-08-17 04:53:00	AAPL	Stock	53.45	53.45	53.45	53.45	2000.0
2018-08-17 05:16:00	AAPL	Stock	53.425	53.425	53.425	53.425	1808.0
2018-08-17 05:21:00	AAPL	Stock	53.425	53.425	53.425	53.425	2000.0
2018-08-17 05:23:00	AAPL	Stock	53.45	53.45	53.45	53.45	1600.0
2018-08-17 05:27:00	AAPL	Stock	53.425	53.425	53.425	53.425	2000.0
2018-08-17 05:33:00	AAPL	Stock	53.425	53.425	53.425	53.425	1892.0
2018-08-17 05:35:00	AAPL	Stock	53.4	53.4	53.4	53.4	2920.0
2018-08-17 05:36:00	AAPL	Stock	53.4	53.4	53.4	53.4	1600.0
2018-08-17 05:38:00	AAPL	Stock	53.3775	53.3775	53.3775	53.3775	2000.0
2018-08-17 05:41:00	AAPL	Stock	53.37	53.375	53.37	53.375	1000.0
2018-08-17 05:48:00	AAPL	Stock	53.35	53.35	53.35	53.35	800.0
2018-08-17 05:49:00	AAPL	Stock	53.35	53.35	53.35	53.35	1256.0
2018-08-17 05:51:00	AAPL	Stock	53.28	53.28	53.28	53.28	776.0
2018-08-17 06:06:00	AAPL	Stock	53.28	53.28	53.28	53.28	400.0
2018-08-17 06:08:00	AAPL	Stock	53.28	53.28	53.275	53.275	3200.0
2018-08-17 06:12:00	AAPL	Stock	53.2725	53.275	53.2725	53.275	2988.0
2018-08-17 06:13:00	AAPL	Stock	53.275	53.275	53.275	53.275	3520.0
2018-08-17 06:16:00	AAPL	Stock	53.295	53.31	53.295	53.31	6104.0
2018-08-17 06:17:00	AAPL	Stock	53.31	53.31	53.31	53.31	1600.0
2018-08-17 06:18:00	AAPL	Stock	53.31	53.31	53.31	53.31	800.0
2018-08-17 06:22:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	400.0
2018-08-17 06:23:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	1200.0
2018-08-17 06:34:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	400.0
2018-08-17 06:46:00	AAPL	Stock	53.3225	53.33	53.32	53.33	7488.0
2018-08-17 06:48:00	AAPL	Stock	53.33	53.33	53.33	53.33	1200.0
2018-08-17 06:56:00	AAPL	Stock	53.33	53.335	53.33	53.335	1840.0
2018-08-17 07:00:00	AAPL	Stock	53.3475	53.37	53.32	53.32	7736.0
2018-08-17 07:02:00	AAPL	Stock	53.335	53.3375	53.335	53.3375	8400.0
2018-08-17 07:05:00	AAPL	Stock	53.35	53.3775	53.35	53.3775	12112.0
2018-08-17 07:15:00	AAPL	Stock	53.3475	53.35	53.3475	53.35	2000.0
2018-08-17 07:17:00	AAPL	Stock	53.3325	53.3325	53.3325	53.3325	4000.0
2018-08-17 07:19:00	AAPL	Stock	53.33	53.33	53.32	53.32	1888.0
2018-08-17 07:23:00	AAPL	Stock	53.32	53.32	53.32	53.32	400.0
2018-08-17 07:25:00	AAPL	Stock	53.3475	53.3475	53.3475	53.3475	616.0
2018-08-17 07:26:00	AAPL	Stock	53.345	53.35	53.345	53.35	4816.0
2018-08-17 07:28:00	AAPL	Stock	53.3475	53.3475	53.3475	53.3475	1564.0
2018-08-17 07:31:00	AAPL	Stock	53.3475	53.3475	53.3475	53.3475	4000.0
2018-08-17 07:33:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	400.0
2018-08-17 07:35:00	AAPL	Stock	53.33	53.33	53.33	53.33	2400.0
2018-08-17 07:38:00	AAPL	Stock	53.335	53.335	53.335	53.335	1200.0
2018-08-17 07:41:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	1980.0
2018-08-17 07:43:00	AAPL	Stock	53.325	53.325	53.325	53.325	800.0
2018-08-17 07:46:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	1200.0

> showing 50 of 994,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time