PREVIEW / stock_1min / 2018-08-20

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-20.parquet
  size:    14.0 MB
  rows:    1,001,471
  symbols: 2,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-20 04:00:00	AAPL	Stock	54.5625	54.8375	54.5625	54.8375	8292.0
2018-08-20 04:01:00	AAPL	Stock	54.825	54.835	54.825	54.835	800.0
2018-08-20 04:02:00	AAPL	Stock	54.75	54.75	54.75	54.75	400.0
2018-08-20 04:05:00	AAPL	Stock	54.8	54.8	54.8	54.8	1516.0
2018-08-20 04:07:00	AAPL	Stock	54.7875	54.8	54.7875	54.8	800.0
2018-08-20 04:12:00	AAPL	Stock	54.75	54.75	54.75	54.75	1600.0
2018-08-20 04:17:00	AAPL	Stock	54.695	54.71	54.695	54.71	4360.0
2018-08-20 04:18:00	AAPL	Stock	54.695	54.7275	54.695	54.7275	800.0
2018-08-20 04:22:00	AAPL	Stock	54.75	54.75	54.75	54.75	2000.0
2018-08-20 04:28:00	AAPL	Stock	54.695	54.695	54.695	54.695	400.0
2018-08-20 04:33:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	3920.0
2018-08-20 04:34:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	400.0
2018-08-20 04:35:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	400.0
2018-08-20 04:39:00	AAPL	Stock	54.725	54.725	54.725	54.725	2000.0
2018-08-20 04:44:00	AAPL	Stock	54.785	54.785	54.75	54.75	6404.0
2018-08-20 04:46:00	AAPL	Stock	54.785	54.785	54.785	54.785	628.0
2018-08-20 04:48:00	AAPL	Stock	54.7575	54.7575	54.7575	54.7575	400.0
2018-08-20 04:52:00	AAPL	Stock	54.8125	54.8125	54.7975	54.8025	2000.0
2018-08-20 04:54:00	AAPL	Stock	54.825	54.825	54.825	54.825	1200.0
2018-08-20 05:04:00	AAPL	Stock	54.81	54.81	54.795	54.795	10324.0
2018-08-20 05:05:00	AAPL	Stock	54.8	54.8	54.8	54.8	792.0
2018-08-20 05:08:00	AAPL	Stock	54.7975	54.7975	54.795	54.795	6796.0
2018-08-20 05:13:00	AAPL	Stock	54.7775	54.7775	54.7775	54.7775	420.0
2018-08-20 05:19:00	AAPL	Stock	54.7775	54.7775	54.7775	54.7775	400.0
2018-08-20 05:20:00	AAPL	Stock	54.7725	54.7725	54.7575	54.7575	6800.0
2018-08-20 05:21:00	AAPL	Stock	54.7575	54.7575	54.75	54.75	8636.0
2018-08-20 05:22:00	AAPL	Stock	54.75	54.75	54.75	54.75	416.0
2018-08-20 05:23:00	AAPL	Stock	54.75	54.75	54.725	54.725	4620.0
2018-08-20 05:24:00	AAPL	Stock	54.725	54.7275	54.725	54.725	12916.0
2018-08-20 05:34:00	AAPL	Stock	54.7675	54.775	54.7675	54.775	2704.0
2018-08-20 05:37:00	AAPL	Stock	54.775	54.775	54.775	54.775	400.0
2018-08-20 05:49:00	AAPL	Stock	54.75	54.75	54.7275	54.7275	1648.0
2018-08-20 05:51:00	AAPL	Stock	54.745	54.745	54.745	54.745	796.0
2018-08-20 05:53:00	AAPL	Stock	54.745	54.745	54.745	54.745	660.0
2018-08-20 05:54:00	AAPL	Stock	54.7625	54.7625	54.7375	54.7625	3340.0
2018-08-20 05:55:00	AAPL	Stock	54.7625	54.7625	54.7625	54.7625	400.0
2018-08-20 05:58:00	AAPL	Stock	54.7625	54.7625	54.7625	54.7625	1000.0
2018-08-20 06:04:00	AAPL	Stock	54.75	54.75	54.7375	54.7375	800.0
2018-08-20 06:05:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	400.0
2018-08-20 06:07:00	AAPL	Stock	54.7375	54.7375	54.7225	54.7225	7448.0
2018-08-20 06:08:00	AAPL	Stock	54.7025	54.7025	54.695	54.695	7252.0
2018-08-20 06:10:00	AAPL	Stock	54.68	54.68	54.68	54.68	800.0
2018-08-20 06:11:00	AAPL	Stock	54.705	54.705	54.705	54.705	400.0
2018-08-20 06:13:00	AAPL	Stock	54.6775	54.6775	54.675	54.675	1960.0
2018-08-20 06:14:00	AAPL	Stock	54.675	54.675	54.675	54.675	9044.0
2018-08-20 06:16:00	AAPL	Stock	54.6525	54.6525	54.6525	54.6525	3800.0
2018-08-20 06:17:00	AAPL	Stock	54.65	54.65	54.65	54.65	800.0
2018-08-20 06:19:00	AAPL	Stock	54.6725	54.675	54.65	54.6525	18436.0
2018-08-20 06:22:00	AAPL	Stock	54.685	54.685	54.685	54.685	400.0
2018-08-20 06:26:00	AAPL	Stock	54.655	54.655	54.65	54.65	1680.0

> showing 50 of 1,001,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time