PREVIEW / stock_1min / 2018-08-21

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-21.parquet
  size:    14.6 MB
  rows:    1,043,902
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-21 04:23:00	AAPL	Stock	54.025	54.025	54.025	54.025	600.0
2018-08-21 04:32:00	AAPL	Stock	54.0	54.0	54.0	54.0	5896.0
2018-08-21 05:32:00	AAPL	Stock	54.1025	54.16	54.1025	54.16	2360.0
2018-08-21 05:40:00	AAPL	Stock	54.185	54.1925	54.185	54.1925	3964.0
2018-08-21 05:41:00	AAPL	Stock	54.175	54.175	54.165	54.17	33164.0
2018-08-21 05:42:00	AAPL	Stock	54.15	54.15	54.15	54.15	2000.0
2018-08-21 05:43:00	AAPL	Stock	54.165	54.165	54.165	54.165	4000.0
2018-08-21 05:48:00	AAPL	Stock	54.175	54.185	54.175	54.185	4000.0
2018-08-21 05:51:00	AAPL	Stock	54.1825	54.1825	54.1825	54.1825	400.0
2018-08-21 05:52:00	AAPL	Stock	54.15	54.175	54.15	54.175	10800.0
2018-08-21 05:56:00	AAPL	Stock	54.1725	54.1725	54.1725	54.1725	1288.0
2018-08-21 06:00:00	AAPL	Stock	54.22	54.225	54.22	54.225	2588.0
2018-08-21 06:05:00	AAPL	Stock	54.245	54.245	54.245	54.245	1600.0
2018-08-21 06:06:00	AAPL	Stock	54.245	54.245	54.245	54.245	400.0
2018-08-21 06:08:00	AAPL	Stock	54.2225	54.2225	54.2225	54.2225	1128.0
2018-08-21 06:09:00	AAPL	Stock	54.2175	54.22	54.2175	54.22	2000.0
2018-08-21 06:11:00	AAPL	Stock	54.2025	54.2025	54.2025	54.2025	1196.0
2018-08-21 06:12:00	AAPL	Stock	54.1775	54.1775	54.175	54.175	4000.0
2018-08-21 06:18:00	AAPL	Stock	54.1925	54.1925	54.1925	54.1925	1200.0
2018-08-21 06:19:00	AAPL	Stock	54.175	54.175	54.175	54.175	400.0
2018-08-21 06:22:00	AAPL	Stock	54.2075	54.225	54.2075	54.225	9960.0
2018-08-21 06:23:00	AAPL	Stock	54.24	54.2425	54.24	54.2425	800.0
2018-08-21 06:24:00	AAPL	Stock	54.245	54.25	54.245	54.25	3600.0
2018-08-21 06:26:00	AAPL	Stock	54.25	54.25	54.2325	54.2325	3308.0
2018-08-21 06:28:00	AAPL	Stock	54.2275	54.2275	54.2275	54.2275	2748.0
2018-08-21 06:52:00	AAPL	Stock	54.2125	54.2125	54.205	54.205	6000.0
2018-08-21 06:54:00	AAPL	Stock	54.205	54.205	54.2025	54.2025	2000.0
2018-08-21 06:57:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	1744.0
2018-08-21 07:00:00	AAPL	Stock	54.155	54.21	54.155	54.175	7020.0
2018-08-21 07:02:00	AAPL	Stock	54.175	54.175	54.17	54.17	800.0
2018-08-21 07:03:00	AAPL	Stock	54.175	54.175	54.17	54.17	10300.0
2018-08-21 07:05:00	AAPL	Stock	54.165	54.165	54.1625	54.1625	2800.0
2018-08-21 07:06:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	400.0
2018-08-21 07:07:00	AAPL	Stock	54.15	54.15	54.15	54.15	4000.0
2018-08-21 07:09:00	AAPL	Stock	54.1525	54.1525	54.15	54.1525	12284.0
2018-08-21 07:12:00	AAPL	Stock	54.15	54.15	54.1125	54.1125	19068.0
2018-08-21 07:14:00	AAPL	Stock	54.1	54.1	54.09	54.09	8792.0
2018-08-21 07:16:00	AAPL	Stock	54.1225	54.1325	54.1225	54.1325	6000.0
2018-08-21 07:17:00	AAPL	Stock	54.1325	54.1325	54.1325	54.1325	800.0
2018-08-21 07:18:00	AAPL	Stock	54.125	54.1275	54.125	54.1275	5436.0
2018-08-21 07:20:00	AAPL	Stock	54.1275	54.1275	54.1225	54.1225	5684.0
2018-08-21 07:24:00	AAPL	Stock	54.1225	54.1225	54.105	54.105	2796.0
2018-08-21 07:25:00	AAPL	Stock	54.1125	54.125	54.1125	54.125	1880.0
2018-08-21 07:26:00	AAPL	Stock	54.125	54.125	54.125	54.125	400.0
2018-08-21 07:27:00	AAPL	Stock	54.125	54.125	54.125	54.125	5600.0
2018-08-21 07:31:00	AAPL	Stock	54.1275	54.1275	54.115	54.115	2200.0
2018-08-21 07:33:00	AAPL	Stock	54.1175	54.1175	54.1125	54.1125	8196.0
2018-08-21 07:34:00	AAPL	Stock	54.1125	54.1125	54.1125	54.1125	8800.0
2018-08-21 07:35:00	AAPL	Stock	54.1125	54.1125	54.1125	54.1125	920.0
2018-08-21 07:36:00	AAPL	Stock	54.115	54.115	54.1125	54.1125	6164.0

> showing 50 of 1,043,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time