PREVIEW / stock_1min / 2018-08-23

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-23.parquet
  size:    14.0 MB
  rows:    996,816
  symbols: 2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-23 04:04:00	AAPL	Stock	53.8125	53.8125	53.8125	53.8125	400.0
2018-08-23 04:14:00	AAPL	Stock	53.7725	53.7725	53.7725	53.7725	584.0
2018-08-23 04:15:00	AAPL	Stock	53.7725	53.7725	53.7725	53.7725	400.0
2018-08-23 05:41:00	AAPL	Stock	53.8725	53.8725	53.8725	53.8725	1604.0
2018-08-23 05:58:00	AAPL	Stock	53.8625	53.8625	53.8625	53.8625	1920.0
2018-08-23 06:05:00	AAPL	Stock	53.8475	53.8475	53.8475	53.8475	2000.0
2018-08-23 06:22:00	AAPL	Stock	53.8175	53.82	53.8175	53.82	3200.0
2018-08-23 06:52:00	AAPL	Stock	53.7675	53.7675	53.7675	53.7675	400.0
2018-08-23 06:57:00	AAPL	Stock	53.8425	53.8425	53.8175	53.8175	3600.0
2018-08-23 07:00:00	AAPL	Stock	53.82	53.8375	53.8175	53.8375	8000.0
2018-08-23 07:01:00	AAPL	Stock	53.845	53.85	53.8425	53.8475	28980.0
2018-08-23 07:07:00	AAPL	Stock	53.82	53.825	53.8125	53.8125	13648.0
2018-08-23 07:09:00	AAPL	Stock	53.825	53.825	53.825	53.825	4000.0
2018-08-23 07:11:00	AAPL	Stock	53.825	53.825	53.825	53.825	400.0
2018-08-23 07:12:00	AAPL	Stock	53.8175	53.8175	53.8175	53.8175	400.0
2018-08-23 07:13:00	AAPL	Stock	53.8125	53.8175	53.8125	53.8175	3440.0
2018-08-23 07:15:00	AAPL	Stock	53.8175	53.8175	53.7875	53.7875	4880.0
2018-08-23 07:17:00	AAPL	Stock	53.7575	53.7575	53.7575	53.7575	400.0
2018-08-23 07:21:00	AAPL	Stock	53.7625	53.7625	53.7625	53.7625	400.0
2018-08-23 07:29:00	AAPL	Stock	53.7575	53.7575	53.7575	53.7575	800.0
2018-08-23 07:30:00	AAPL	Stock	53.76	53.76	53.76	53.76	400.0
2018-08-23 07:37:00	AAPL	Stock	53.765	53.765	53.765	53.765	400.0
2018-08-23 07:38:00	AAPL	Stock	53.7775	53.7775	53.7775	53.7775	1200.0
2018-08-23 07:41:00	AAPL	Stock	53.7725	53.7725	53.7675	53.7675	1256.0
2018-08-23 07:43:00	AAPL	Stock	53.7775	53.7775	53.7775	53.7775	2416.0
2018-08-23 07:45:00	AAPL	Stock	53.7825	53.7825	53.7825	53.7825	1200.0
2018-08-23 07:49:00	AAPL	Stock	53.7775	53.7775	53.7775	53.7775	2400.0
2018-08-23 07:50:00	AAPL	Stock	53.775	53.775	53.775	53.775	2000.0
2018-08-23 07:53:00	AAPL	Stock	53.77	53.77	53.7675	53.7675	1312.0
2018-08-23 07:54:00	AAPL	Stock	53.77	53.77	53.7675	53.7675	1716.0
2018-08-23 07:57:00	AAPL	Stock	53.7875	53.7875	53.7875	53.7875	1600.0
2018-08-23 08:00:00	AAPL	Stock	53.8468	53.8468	53.7525	53.7525	10624.0
2018-08-23 08:01:00	AAPL	Stock	53.7875	53.7875	53.7875	53.7875	400.0
2018-08-23 08:02:00	AAPL	Stock	53.7775	53.7775	53.7675	53.7675	4732.0
2018-08-23 08:03:00	AAPL	Stock	53.77	53.7725	53.77	53.7725	2160.0
2018-08-23 08:05:00	AAPL	Stock	53.7875	53.7875	53.7875	53.7875	800.0
2018-08-23 08:07:00	AAPL	Stock	53.7625	53.77	53.7625	53.77	36408.0
2018-08-23 08:09:00	AAPL	Stock	53.77	53.77	53.77	53.77	1516.0
2018-08-23 08:12:00	AAPL	Stock	53.77	53.7725	53.7625	53.7625	5172.0
2018-08-23 08:14:00	AAPL	Stock	53.7675	53.7725	53.7675	53.7725	1796.0
2018-08-23 08:16:00	AAPL	Stock	53.7625	53.7625	53.755	53.755	3008.0
2018-08-23 08:17:00	AAPL	Stock	53.755	53.7675	53.755	53.7625	4424.0
2018-08-23 08:18:00	AAPL	Stock	53.7625	53.77	53.7625	53.77	5536.0
2018-08-23 08:19:00	AAPL	Stock	53.77	53.77	53.7625	53.765	5720.0
2018-08-23 08:20:00	AAPL	Stock	53.7675	53.7675	53.7625	53.7625	3400.0
2018-08-23 08:21:00	AAPL	Stock	53.765	53.765	53.7625	53.7625	2400.0
2018-08-23 08:22:00	AAPL	Stock	53.7528	53.7625	53.7528	53.7625	2540.0
2018-08-23 08:23:00	AAPL	Stock	53.7575	53.7575	53.73	53.73	9008.0
2018-08-23 08:24:00	AAPL	Stock	53.74	53.74	53.74	53.74	400.0
2018-08-23 08:25:00	AAPL	Stock	53.7125	53.7125	53.7125	53.7125	960.0

> showing 50 of 996,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time