PREVIEW / stock_1min / 2018-08-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-24.parquet
  size:    14.0 MB
  rows:    1,003,257
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-24 04:05:00	AAPL	Stock	54.075	54.075	54.075	54.075	400.0
2018-08-24 04:12:00	AAPL	Stock	54.1125	54.1125	54.1125	54.1125	2212.0
2018-08-24 04:26:00	AAPL	Stock	54.095	54.095	54.095	54.095	1336.0
2018-08-24 04:31:00	AAPL	Stock	54.05	54.05	54.05	54.05	1600.0
2018-08-24 04:41:00	AAPL	Stock	54.025	54.025	54.025	54.025	1200.0
2018-08-24 04:50:00	AAPL	Stock	54.0525	54.0525	54.0525	54.0525	1044.0
2018-08-24 05:42:00	AAPL	Stock	54.0875	54.09	54.0875	54.09	4000.0
2018-08-24 06:16:00	AAPL	Stock	54.0925	54.0925	54.0925	54.0925	624.0
2018-08-24 06:19:00	AAPL	Stock	54.09	54.09	54.09	54.09	1200.0
2018-08-24 06:23:00	AAPL	Stock	54.0925	54.0925	54.0925	54.0925	1056.0
2018-08-24 06:24:00	AAPL	Stock	54.0925	54.0925	54.0925	54.0925	4948.0
2018-08-24 06:26:00	AAPL	Stock	54.0925	54.0925	54.0925	54.0925	620.0
2018-08-24 06:27:00	AAPL	Stock	54.08	54.08	54.08	54.08	400.0
2018-08-24 06:28:00	AAPL	Stock	54.06	54.0925	54.06	54.0925	2640.0
2018-08-24 06:32:00	AAPL	Stock	54.1125	54.1125	54.1125	54.1125	1200.0
2018-08-24 07:00:00	AAPL	Stock	54.1	54.1	54.1	54.1	7168.0
2018-08-24 07:03:00	AAPL	Stock	54.095	54.1	54.0775	54.0775	10508.0
2018-08-24 07:04:00	AAPL	Stock	54.1	54.1	54.1	54.1	400.0
2018-08-24 07:05:00	AAPL	Stock	54.08	54.08	54.08	54.08	400.0
2018-08-24 07:09:00	AAPL	Stock	54.07	54.07	54.07	54.07	400.0
2018-08-24 07:10:00	AAPL	Stock	54.075	54.075	54.075	54.075	400.0
2018-08-24 07:11:00	AAPL	Stock	54.0875	54.0875	54.0875	54.0875	800.0
2018-08-24 07:13:00	AAPL	Stock	54.0675	54.0675	54.0675	54.0675	400.0
2018-08-24 07:14:00	AAPL	Stock	54.075	54.075	54.075	54.075	2400.0
2018-08-24 07:16:00	AAPL	Stock	54.0775	54.08	54.0775	54.08	1800.0
2018-08-24 07:18:00	AAPL	Stock	54.08	54.08	54.08	54.08	400.0
2018-08-24 07:21:00	AAPL	Stock	54.0675	54.0675	54.0675	54.0675	5600.0
2018-08-24 07:22:00	AAPL	Stock	54.0625	54.075	54.0625	54.075	4648.0
2018-08-24 07:23:00	AAPL	Stock	54.085	54.0875	54.075	54.075	20096.0
2018-08-24 07:24:00	AAPL	Stock	54.065	54.065	54.065	54.065	400.0
2018-08-24 07:26:00	AAPL	Stock	54.0825	54.0825	54.0825	54.0825	800.0
2018-08-24 07:30:00	AAPL	Stock	54.08	54.0875	54.08	54.0875	1800.0
2018-08-24 07:32:00	AAPL	Stock	54.0625	54.0625	54.0625	54.0625	2000.0
2018-08-24 07:37:00	AAPL	Stock	54.0825	54.0825	54.0825	54.0825	400.0
2018-08-24 07:40:00	AAPL	Stock	54.1025	54.1025	54.1025	54.1025	1160.0
2018-08-24 07:43:00	AAPL	Stock	54.1	54.1	54.1	54.1	1432.0
2018-08-24 07:44:00	AAPL	Stock	54.1	54.1	54.1	54.1	2000.0
2018-08-24 07:45:00	AAPL	Stock	54.1	54.1	54.1	54.1	3600.0
2018-08-24 07:49:00	AAPL	Stock	54.09	54.09	54.09	54.09	440.0
2018-08-24 07:56:00	AAPL	Stock	54.105	54.105	54.105	54.105	1036.0
2018-08-24 08:00:00	AAPL	Stock	54.0875	54.1125	54.065	54.1	96996.0
2018-08-24 08:02:00	AAPL	Stock	54.075	54.0875	54.075	54.0875	3244.0
2018-08-24 08:09:00	AAPL	Stock	54.055	54.055	54.055	54.055	1600.0
2018-08-24 08:10:00	AAPL	Stock	54.055	54.055	54.055	54.055	25200.0
2018-08-24 08:15:00	AAPL	Stock	54.075	54.075	54.075	54.075	400.0
2018-08-24 08:16:00	AAPL	Stock	54.075	54.075	54.075	54.075	400.0
2018-08-24 08:22:00	AAPL	Stock	54.075	54.0925	54.075	54.0925	10488.0
2018-08-24 08:27:00	AAPL	Stock	54.1	54.105	54.0975	54.105	13980.0
2018-08-24 08:28:00	AAPL	Stock	54.0975	54.0975	54.0975	54.0975	400.0
2018-08-24 08:29:00	AAPL	Stock	54.0975	54.0975	54.095	54.095	2000.0

> showing 50 of 1,003,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time