PREVIEW / stock_1min / 2018-08-27

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-27.parquet
  size:    14.6 MB
  rows:    1,027,387
  symbols: 2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-27 04:00:00	AAPL	Stock	54.195	54.225	54.195	54.225	6648.0
2018-08-27 04:01:00	AAPL	Stock	54.225	54.225	54.225	54.225	676.0
2018-08-27 04:08:00	AAPL	Stock	54.2075	54.2075	54.2075	54.2075	1584.0
2018-08-27 04:18:00	AAPL	Stock	54.225	54.225	54.225	54.225	1600.0
2018-08-27 04:21:00	AAPL	Stock	54.25	54.2625	54.25	54.2625	3948.0
2018-08-27 04:31:00	AAPL	Stock	54.2175	54.2175	54.2175	54.2175	400.0
2018-08-27 05:25:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	400.0
2018-08-27 06:06:00	AAPL	Stock	54.26	54.2875	54.26	54.26	3864.0
2018-08-27 06:24:00	AAPL	Stock	54.2725	54.2725	54.25	54.25	2580.0
2018-08-27 06:36:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-08-27 06:40:00	AAPL	Stock	54.25	54.25	54.25	54.25	1108.0
2018-08-27 06:41:00	AAPL	Stock	54.2725	54.2725	54.2725	54.2725	400.0
2018-08-27 06:43:00	AAPL	Stock	54.2725	54.2725	54.2725	54.2725	800.0
2018-08-27 06:45:00	AAPL	Stock	54.265	54.265	54.265	54.265	800.0
2018-08-27 06:46:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2018-08-27 06:56:00	AAPL	Stock	54.2475	54.2475	54.2475	54.2475	2000.0
2018-08-27 07:00:00	AAPL	Stock	54.225	54.25	54.215	54.2475	13440.0
2018-08-27 07:01:00	AAPL	Stock	54.2475	54.2475	54.2475	54.2475	19016.0
2018-08-27 07:02:00	AAPL	Stock	54.23	54.23	54.2275	54.2275	800.0
2018-08-27 07:06:00	AAPL	Stock	54.25	54.25	54.245	54.25	3840.0
2018-08-27 07:07:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-08-27 07:12:00	AAPL	Stock	54.25	54.25	54.25	54.25	3200.0
2018-08-27 07:13:00	AAPL	Stock	54.25	54.25	54.25	54.25	2800.0
2018-08-27 07:14:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-08-27 07:17:00	AAPL	Stock	54.2475	54.2475	54.2475	54.2475	400.0
2018-08-27 07:18:00	AAPL	Stock	54.2475	54.25	54.2475	54.25	4288.0
2018-08-27 07:19:00	AAPL	Stock	54.25	54.255	54.2325	54.2475	16000.0
2018-08-27 07:20:00	AAPL	Stock	54.25	54.25	54.2475	54.2475	2400.0
2018-08-27 07:21:00	AAPL	Stock	54.2475	54.25	54.2475	54.25	7200.0
2018-08-27 07:22:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	456.0
2018-08-27 07:29:00	AAPL	Stock	54.25	54.25	54.25	54.25	800.0
2018-08-27 07:31:00	AAPL	Stock	54.25	54.25	54.25	54.25	5556.0
2018-08-27 07:34:00	AAPL	Stock	54.2425	54.2425	54.2425	54.2425	400.0
2018-08-27 07:36:00	AAPL	Stock	54.235	54.235	54.2325	54.2325	3676.0
2018-08-27 07:59:00	AAPL	Stock	54.2375	54.2375	54.1975	54.205	56920.0
2018-08-27 08:00:00	AAPL	Stock	54.25	54.27	54.1975	54.25	55212.0
2018-08-27 08:02:00	AAPL	Stock	54.225	54.225	54.225	54.225	1600.0
2018-08-27 08:03:00	AAPL	Stock	54.225	54.225	54.225	54.225	8000.0
2018-08-27 08:04:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-08-27 08:06:00	AAPL	Stock	54.235	54.25	54.205	54.25	5744.0
2018-08-27 08:08:00	AAPL	Stock	54.25	54.25	54.225	54.225	8720.0
2018-08-27 08:09:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	800.0
2018-08-27 08:10:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	3600.0
2018-08-27 08:13:00	AAPL	Stock	54.24	54.24	54.24	54.24	800.0
2018-08-27 08:14:00	AAPL	Stock	54.25	54.2625	54.2475	54.2625	10060.0
2018-08-27 08:15:00	AAPL	Stock	54.25	54.25	54.25	54.25	5600.0
2018-08-27 08:17:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	12100.0
2018-08-27 08:18:00	AAPL	Stock	54.2625	54.2625	54.255	54.2575	14000.0
2018-08-27 08:19:00	AAPL	Stock	54.25	54.2625	54.25	54.2625	27948.0
2018-08-27 08:20:00	AAPL	Stock	54.2625	54.2625	54.25	54.25	5424.0

> showing 50 of 1,027,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time