PREVIEW / stock_1min / 2018-08-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-28.parquet
  size:    14.1 MB
  rows:    1,004,333
  symbols: 2,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-28 04:00:00	AAPL	Stock	54.575	54.575	54.575	54.575	680.0
2018-08-28 04:12:00	AAPL	Stock	54.575	54.575	54.575	54.575	2624.0
2018-08-28 04:15:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2018-08-28 04:29:00	AAPL	Stock	54.575	54.575	54.575	54.575	3684.0
2018-08-28 04:31:00	AAPL	Stock	54.6475	54.65	54.6475	54.65	19964.0
2018-08-28 04:58:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-08-28 05:29:00	AAPL	Stock	54.675	54.675	54.675	54.675	456.0
2018-08-28 05:31:00	AAPL	Stock	54.625	54.625	54.625	54.625	6560.0
2018-08-28 06:02:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-08-28 06:03:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	1600.0
2018-08-28 06:39:00	AAPL	Stock	54.65	54.66	54.65	54.66	2000.0
2018-08-28 06:53:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	800.0
2018-08-28 06:56:00	AAPL	Stock	54.6125	54.6125	54.6125	54.6125	400.0
2018-08-28 06:57:00	AAPL	Stock	54.625	54.625	54.625	54.625	1200.0
2018-08-28 07:00:00	AAPL	Stock	54.62	54.62	54.615	54.615	2000.0
2018-08-28 07:01:00	AAPL	Stock	54.6175	54.6175	54.6175	54.6175	5900.0
2018-08-28 07:02:00	AAPL	Stock	54.6175	54.6175	54.6175	54.6175	5856.0
2018-08-28 07:03:00	AAPL	Stock	54.625	54.625	54.625	54.625	3576.0
2018-08-28 07:07:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	800.0
2018-08-28 07:10:00	AAPL	Stock	54.635	54.635	54.635	54.635	1084.0
2018-08-28 07:11:00	AAPL	Stock	54.635	54.6375	54.635	54.6375	916.0
2018-08-28 07:14:00	AAPL	Stock	54.6275	54.6275	54.625	54.625	7056.0
2018-08-28 07:20:00	AAPL	Stock	54.6425	54.6625	54.6425	54.6625	2408.0
2018-08-28 07:23:00	AAPL	Stock	54.6625	54.6725	54.6625	54.6725	15960.0
2018-08-28 07:24:00	AAPL	Stock	54.6725	54.675	54.6725	54.675	19192.0
2018-08-28 07:28:00	AAPL	Stock	54.67	54.67	54.67	54.67	800.0
2018-08-28 07:30:00	AAPL	Stock	54.65	54.6525	54.65	54.6525	2000.0
2018-08-28 07:31:00	AAPL	Stock	54.65	54.6525	54.65	54.65	4400.0
2018-08-28 07:33:00	AAPL	Stock	54.6475	54.65	54.6325	54.6375	3500.0
2018-08-28 07:34:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	500.0
2018-08-28 07:38:00	AAPL	Stock	54.65	54.65	54.65	54.65	400.0
2018-08-28 07:39:00	AAPL	Stock	54.65	54.65	54.65	54.65	4400.0
2018-08-28 07:40:00	AAPL	Stock	54.65	54.65	54.65	54.65	2864.0
2018-08-28 07:41:00	AAPL	Stock	54.65	54.65	54.65	54.65	800.0
2018-08-28 07:45:00	AAPL	Stock	54.6575	54.6575	54.6575	54.6575	2000.0
2018-08-28 07:46:00	AAPL	Stock	54.65	54.65	54.65	54.65	480.0
2018-08-28 07:49:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	4240.0
2018-08-28 07:50:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	456.0
2018-08-28 07:51:00	AAPL	Stock	54.6675	54.675	54.6625	54.6625	14936.0
2018-08-28 07:55:00	AAPL	Stock	54.6875	54.7	54.6875	54.7	11408.0
2018-08-28 07:57:00	AAPL	Stock	54.7	54.7	54.7	54.7	5200.0
2018-08-28 07:59:00	AAPL	Stock	54.665	54.71	54.665	54.71	7236.0
2018-08-28 08:00:00	AAPL	Stock	54.6375	54.715	54.6125	54.7	66452.0
2018-08-28 08:01:00	AAPL	Stock	54.715	54.715	54.715	54.715	1920.0
2018-08-28 08:02:00	AAPL	Stock	54.7125	54.7375	54.7125	54.7375	14260.0
2018-08-28 08:03:00	AAPL	Stock	54.735	54.7375	54.735	54.7375	3608.0
2018-08-28 08:04:00	AAPL	Stock	54.745	54.745	54.7125	54.7425	1700.0
2018-08-28 08:05:00	AAPL	Stock	54.7425	54.7425	54.73	54.73	3148.0
2018-08-28 08:06:00	AAPL	Stock	54.7425	54.75	54.7425	54.7475	19576.0
2018-08-28 08:07:00	AAPL	Stock	54.7625	54.7875	54.7625	54.775	24244.0

> showing 50 of 1,004,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time