PREVIEW / stock_1min / 2018-08-29

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-29.parquet
  size:    14.3 MB
  rows:    1,016,147
  symbols: 2,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-29 04:00:00	AAPL	Stock	55.0625	55.0625	55.0625	55.0625	3700.0
2018-08-29 04:13:00	AAPL	Stock	55.075	55.125	55.075	55.125	1300.0
2018-08-29 04:16:00	AAPL	Stock	55.1175	55.125	55.1175	55.125	3704.0
2018-08-29 04:29:00	AAPL	Stock	55.015	55.015	55.015	55.015	800.0
2018-08-29 04:38:00	AAPL	Stock	55.0575	55.0575	55.0575	55.0575	400.0
2018-08-29 04:50:00	AAPL	Stock	55.075	55.075	55.075	55.075	1200.0
2018-08-29 04:52:00	AAPL	Stock	55.05	55.05	55.05	55.05	800.0
2018-08-29 04:58:00	AAPL	Stock	55.05	55.05	55.05	55.05	400.0
2018-08-29 04:59:00	AAPL	Stock	55.05	55.05	55.05	55.05	4832.0
2018-08-29 05:00:00	AAPL	Stock	55.05	55.05	55.05	55.05	400.0
2018-08-29 05:01:00	AAPL	Stock	55.0375	55.0375	55.0375	55.0375	800.0
2018-08-29 05:19:00	AAPL	Stock	55.0475	55.0475	55.0475	55.0475	400.0
2018-08-29 05:21:00	AAPL	Stock	55.0475	55.05	55.0475	55.05	9348.0
2018-08-29 05:22:00	AAPL	Stock	55.05	55.05	55.05	55.05	868.0
2018-08-29 05:24:00	AAPL	Stock	55.05	55.05	55.05	55.05	3132.0
2018-08-29 05:25:00	AAPL	Stock	55.05	55.05	55.05	55.05	1176.0
2018-08-29 05:37:00	AAPL	Stock	55.05	55.05	55.05	55.05	400.0
2018-08-29 05:39:00	AAPL	Stock	55.0325	55.0325	54.99	55.0	9428.0
2018-08-29 05:48:00	AAPL	Stock	55.0025	55.005	55.0025	55.005	896.0
2018-08-29 05:50:00	AAPL	Stock	55.05	55.05	55.05	55.05	4400.0
2018-08-29 06:30:00	AAPL	Stock	55.0	55.0	55.0	55.0	800.0
2018-08-29 06:49:00	AAPL	Stock	54.9825	54.9825	54.9825	54.9825	604.0
2018-08-29 07:01:00	AAPL	Stock	54.9925	54.9925	54.9875	54.9875	1600.0
2018-08-29 07:02:00	AAPL	Stock	54.9975	54.9975	54.9975	54.9975	1200.0
2018-08-29 07:06:00	AAPL	Stock	54.9875	54.9875	54.9875	54.9875	1200.0
2018-08-29 07:07:00	AAPL	Stock	54.9875	54.9925	54.9875	54.9925	1416.0
2018-08-29 07:10:00	AAPL	Stock	54.995	54.9975	54.985	54.985	2564.0
2018-08-29 07:12:00	AAPL	Stock	54.9975	54.9975	54.9975	54.9975	1556.0
2018-08-29 07:14:00	AAPL	Stock	55.0025	55.005	55.0025	55.005	2580.0
2018-08-29 07:16:00	AAPL	Stock	55.0125	55.0125	55.0125	55.0125	400.0
2018-08-29 07:19:00	AAPL	Stock	55.01	55.0125	55.01	55.0125	1796.0
2018-08-29 07:20:00	AAPL	Stock	55.0225	55.0225	55.005	55.005	3916.0
2018-08-29 07:21:00	AAPL	Stock	55.015	55.015	55.015	55.015	400.0
2018-08-29 07:23:00	AAPL	Stock	55.0175	55.0225	55.0175	55.0225	3200.0
2018-08-29 07:27:00	AAPL	Stock	55.0175	55.0175	55.0175	55.0175	432.0
2018-08-29 07:29:00	AAPL	Stock	55.0175	55.0175	55.0175	55.0175	400.0
2018-08-29 07:30:00	AAPL	Stock	55.0225	55.025	55.0225	55.025	1468.0
2018-08-29 07:31:00	AAPL	Stock	55.045	55.045	55.045	55.045	400.0
2018-08-29 07:33:00	AAPL	Stock	55.025	55.025	55.025	55.025	6176.0
2018-08-29 07:34:00	AAPL	Stock	55.025	55.025	55.025	55.025	800.0
2018-08-29 07:36:00	AAPL	Stock	55.025	55.025	55.025	55.025	3624.0
2018-08-29 07:38:00	AAPL	Stock	55.0125	55.025	55.0025	55.025	8332.0
2018-08-29 07:40:00	AAPL	Stock	55.0425	55.05	55.0425	55.05	4400.0
2018-08-29 07:41:00	AAPL	Stock	55.0525	55.0525	55.0525	55.0525	400.0
2018-08-29 07:42:00	AAPL	Stock	55.0575	55.0625	55.0575	55.06	15348.0
2018-08-29 07:43:00	AAPL	Stock	55.055	55.055	55.0525	55.0525	4400.0
2018-08-29 07:46:00	AAPL	Stock	55.06	55.06	55.06	55.06	812.0
2018-08-29 07:47:00	AAPL	Stock	55.0625	55.0625	55.06	55.06	2000.0
2018-08-29 07:49:00	AAPL	Stock	55.0525	55.0525	55.0525	55.0525	1200.0
2018-08-29 07:52:00	AAPL	Stock	55.06	55.065	55.06	55.065	6800.0

> showing 50 of 1,016,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time