PREVIEW / stock_1min / 2018-08-30

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-30.parquet
  size:    14.3 MB
  rows:    1,026,512
  symbols: 2,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-30 04:00:00	AAPL	Stock	56.0	56.0	55.7825	55.7825	2004.0
2018-08-30 04:14:00	AAPL	Stock	55.83	55.83	55.83	55.83	400.0
2018-08-30 04:20:00	AAPL	Stock	55.79	55.79	55.7825	55.7825	2168.0
2018-08-30 04:22:00	AAPL	Stock	55.7825	55.7825	55.7825	55.7825	1228.0
2018-08-30 04:23:00	AAPL	Stock	55.7975	55.8375	55.7975	55.8125	11540.0
2018-08-30 04:40:00	AAPL	Stock	55.775	55.775	55.775	55.775	2800.0
2018-08-30 04:41:00	AAPL	Stock	55.7525	55.7525	55.7125	55.7125	13660.0
2018-08-30 04:49:00	AAPL	Stock	55.7225	55.7225	55.7125	55.7125	2020.0
2018-08-30 04:56:00	AAPL	Stock	55.7125	55.7125	55.7125	55.7125	400.0
2018-08-30 04:57:00	AAPL	Stock	55.75	55.75	55.75	55.75	760.0
2018-08-30 04:58:00	AAPL	Stock	55.75	55.75	55.75	55.75	400.0
2018-08-30 05:12:00	AAPL	Stock	55.75	55.75	55.75	55.75	1880.0
2018-08-30 05:18:00	AAPL	Stock	55.7625	55.7625	55.7625	55.7625	800.0
2018-08-30 05:19:00	AAPL	Stock	55.75	55.75	55.75	55.75	400.0
2018-08-30 05:21:00	AAPL	Stock	55.7475	55.7625	55.7475	55.7625	2108.0
2018-08-30 05:29:00	AAPL	Stock	55.75	55.75	55.75	55.75	1200.0
2018-08-30 05:39:00	AAPL	Stock	55.7625	55.7625	55.7625	55.7625	1600.0
2018-08-30 05:47:00	AAPL	Stock	55.75	55.75	55.75	55.75	400.0
2018-08-30 05:50:00	AAPL	Stock	55.73	55.73	55.73	55.73	400.0
2018-08-30 06:00:00	AAPL	Stock	55.75	55.75	55.75	55.75	1792.0
2018-08-30 06:07:00	AAPL	Stock	55.73	55.73	55.7275	55.7275	3768.0
2018-08-30 06:08:00	AAPL	Stock	55.725	55.725	55.725	55.725	3728.0
2018-08-30 06:10:00	AAPL	Stock	55.7125	55.7125	55.7125	55.7125	920.0
2018-08-30 06:16:00	AAPL	Stock	55.72	55.72	55.72	55.72	400.0
2018-08-30 06:23:00	AAPL	Stock	55.68	55.6825	55.68	55.6825	7200.0
2018-08-30 06:35:00	AAPL	Stock	55.7	55.7	55.685	55.685	3608.0
2018-08-30 06:37:00	AAPL	Stock	55.7125	55.7125	55.7125	55.7125	2400.0
2018-08-30 06:40:00	AAPL	Stock	55.7125	55.7275	55.7125	55.7275	8592.0
2018-08-30 06:41:00	AAPL	Stock	55.735	55.75	55.735	55.75	3380.0
2018-08-30 06:50:00	AAPL	Stock	55.7675	55.8125	55.7675	55.8125	4520.0
2018-08-30 06:58:00	AAPL	Stock	55.77	55.77	55.77	55.77	732.0
2018-08-30 07:00:00	AAPL	Stock	55.78	55.785	55.5525	55.76	34152.0
2018-08-30 07:02:00	AAPL	Stock	55.785	55.795	55.785	55.795	912.0
2018-08-30 07:03:00	AAPL	Stock	55.81	55.81	55.7775	55.7775	2952.0
2018-08-30 07:04:00	AAPL	Stock	55.7775	55.7775	55.775	55.775	3080.0
2018-08-30 07:07:00	AAPL	Stock	55.8	55.8	55.8	55.8	4000.0
2018-08-30 07:10:00	AAPL	Stock	55.7875	55.7875	55.765	55.765	11440.0
2018-08-30 07:11:00	AAPL	Stock	55.7525	55.7525	55.745	55.745	5400.0
2018-08-30 07:13:00	AAPL	Stock	55.7825	55.7825	55.7825	55.7825	400.0
2018-08-30 07:14:00	AAPL	Stock	55.7525	55.7525	55.75	55.75	1600.0
2018-08-30 07:17:00	AAPL	Stock	55.7675	55.7675	55.7675	55.7675	400.0
2018-08-30 07:18:00	AAPL	Stock	55.775	55.775	55.775	55.775	400.0
2018-08-30 07:19:00	AAPL	Stock	55.775	55.775	55.775	55.775	1200.0
2018-08-30 07:20:00	AAPL	Stock	55.775	55.775	55.775	55.775	7504.0
2018-08-30 07:27:00	AAPL	Stock	55.775	55.775	55.775	55.775	1200.0
2018-08-30 07:29:00	AAPL	Stock	55.775	55.775	55.775	55.775	7604.0
2018-08-30 07:31:00	AAPL	Stock	55.775	55.795	55.775	55.795	2300.0
2018-08-30 07:32:00	AAPL	Stock	55.8125	55.82	55.8125	55.82	2944.0
2018-08-30 07:33:00	AAPL	Stock	55.845	55.845	55.845	55.845	400.0
2018-08-30 07:34:00	AAPL	Stock	55.84	55.84	55.84	55.84	400.0

> showing 50 of 1,026,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time