PREVIEW / stock_1min / 2018-08-31

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-08-31.parquet
  size:    14.1 MB
  rows:    1,008,581
  symbols: 2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-31 04:01:00	AAPL	Stock	56.36	56.36	56.36	56.36	2000.0
2018-08-31 04:05:00	AAPL	Stock	56.37	56.37	56.37	56.37	5040.0
2018-08-31 04:13:00	AAPL	Stock	56.375	56.375	56.375	56.375	4336.0
2018-08-31 04:15:00	AAPL	Stock	56.375	56.375	56.375	56.375	2000.0
2018-08-31 04:16:00	AAPL	Stock	56.325	56.325	56.325	56.325	6312.0
2018-08-31 04:24:00	AAPL	Stock	56.375	56.375	56.375	56.375	400.0
2018-08-31 04:32:00	AAPL	Stock	56.3275	56.3275	56.325	56.325	4764.0
2018-08-31 04:33:00	AAPL	Stock	56.375	56.375	56.375	56.375	624.0
2018-08-31 04:40:00	AAPL	Stock	56.33	56.33	56.33	56.33	1372.0
2018-08-31 05:10:00	AAPL	Stock	56.4375	56.4375	56.4125	56.4125	2400.0
2018-08-31 05:17:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	2000.0
2018-08-31 05:18:00	AAPL	Stock	56.4525	56.4525	56.4525	56.4525	2148.0
2018-08-31 05:27:00	AAPL	Stock	56.45	56.45	56.45	56.45	2000.0
2018-08-31 05:28:00	AAPL	Stock	56.45	56.45	56.45	56.45	2000.0
2018-08-31 05:31:00	AAPL	Stock	56.4425	56.4425	56.4375	56.4375	3524.0
2018-08-31 05:33:00	AAPL	Stock	56.4725	56.4725	56.4725	56.4725	800.0
2018-08-31 05:34:00	AAPL	Stock	56.4475	56.4475	56.425	56.425	2400.0
2018-08-31 05:41:00	AAPL	Stock	56.35	56.35	56.3375	56.35	4956.0
2018-08-31 05:42:00	AAPL	Stock	56.35	56.35	56.35	56.35	1520.0
2018-08-31 05:43:00	AAPL	Stock	56.3375	56.35	56.3375	56.35	2800.0
2018-08-31 05:46:00	AAPL	Stock	56.3375	56.3375	56.3375	56.3375	400.0
2018-08-31 05:53:00	AAPL	Stock	56.375	56.375	56.375	56.375	800.0
2018-08-31 05:55:00	AAPL	Stock	56.3375	56.3375	56.3375	56.3375	1120.0
2018-08-31 05:56:00	AAPL	Stock	56.3375	56.3375	56.3375	56.3375	564.0
2018-08-31 05:57:00	AAPL	Stock	56.3375	56.3375	56.33	56.33	2800.0
2018-08-31 06:00:00	AAPL	Stock	56.305	56.305	56.305	56.305	1600.0
2018-08-31 06:18:00	AAPL	Stock	56.37	56.37	56.37	56.37	800.0
2018-08-31 06:19:00	AAPL	Stock	56.37	56.37	56.37	56.37	400.0
2018-08-31 06:31:00	AAPL	Stock	56.3925	56.3925	56.37	56.37	6400.0
2018-08-31 06:49:00	AAPL	Stock	56.3675	56.3675	56.3675	56.3675	720.0
2018-08-31 06:51:00	AAPL	Stock	56.37	56.37	56.37	56.37	400.0
2018-08-31 06:54:00	AAPL	Stock	56.39	56.4	56.39	56.395	6528.0
2018-08-31 07:00:00	AAPL	Stock	56.4	56.425	56.3825	56.3825	27844.0
2018-08-31 07:01:00	AAPL	Stock	56.4075	56.4075	56.4075	56.4075	800.0
2018-08-31 07:02:00	AAPL	Stock	56.4125	56.425	56.4125	56.425	1200.0
2018-08-31 07:03:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	800.0
2018-08-31 07:04:00	AAPL	Stock	56.425	56.425	56.425	56.425	800.0
2018-08-31 07:05:00	AAPL	Stock	56.4475	56.4475	56.4475	56.4475	800.0
2018-08-31 07:06:00	AAPL	Stock	56.4475	56.4475	56.4475	56.4475	1024.0
2018-08-31 07:07:00	AAPL	Stock	56.4475	56.4475	56.4475	56.4475	800.0
2018-08-31 07:08:00	AAPL	Stock	56.425	56.425	56.415	56.415	1200.0
2018-08-31 07:09:00	AAPL	Stock	56.415	56.4475	56.415	56.4475	1600.0
2018-08-31 07:11:00	AAPL	Stock	56.45	56.4575	56.45	56.4575	3000.0
2018-08-31 07:15:00	AAPL	Stock	56.45	56.45	56.4475	56.4475	800.0
2018-08-31 07:16:00	AAPL	Stock	56.4275	56.4275	56.4275	56.4275	400.0
2018-08-31 07:17:00	AAPL	Stock	56.4275	56.4275	56.3825	56.3825	8600.0
2018-08-31 07:18:00	AAPL	Stock	56.38	56.41	56.375	56.41	6600.0
2018-08-31 07:19:00	AAPL	Stock	56.4225	56.4425	56.4225	56.4225	41600.0
2018-08-31 07:20:00	AAPL	Stock	56.415	56.435	56.415	56.4175	3200.0
2018-08-31 07:21:00	AAPL	Stock	56.4175	56.4175	56.3875	56.4	7080.0

> showing 50 of 1,008,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time