PREVIEW / stock_1min / 2018-09-06

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-06.parquet
  size:    14.7 MB
  rows:    1,050,035
  symbols: 2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-06 04:00:00	AAPL	Stock	56.67	56.67	56.67	56.67	824.0
2018-09-06 04:02:00	AAPL	Stock	56.67	56.67	56.67	56.67	688.0
2018-09-06 04:03:00	AAPL	Stock	56.6	56.6	56.6	56.6	3916.0
2018-09-06 04:04:00	AAPL	Stock	56.6	56.6	56.6	56.6	11188.0
2018-09-06 04:09:00	AAPL	Stock	56.67	56.67	56.67	56.67	1244.0
2018-09-06 04:10:00	AAPL	Stock	56.67	56.67	56.67	56.67	400.0
2018-09-06 04:21:00	AAPL	Stock	56.7025	56.7025	56.7025	56.7025	572.0
2018-09-06 04:22:00	AAPL	Stock	56.7	56.7	56.7	56.7	520.0
2018-09-06 04:49:00	AAPL	Stock	56.875	56.875	56.875	56.875	8268.0
2018-09-06 04:50:00	AAPL	Stock	56.8625	56.875	56.8625	56.875	10244.0
2018-09-06 05:02:00	AAPL	Stock	56.875	56.875	56.875	56.875	6000.0
2018-09-06 05:05:00	AAPL	Stock	56.925	56.925	56.925	56.925	10000.0
2018-09-06 05:10:00	AAPL	Stock	56.875	56.875	56.875	56.875	876.0
2018-09-06 05:11:00	AAPL	Stock	56.9375	56.9375	56.9375	56.9375	400.0
2018-09-06 05:19:00	AAPL	Stock	56.92	56.92	56.92	56.92	1908.0
2018-09-06 05:20:00	AAPL	Stock	56.92	56.92	56.92	56.92	840.0
2018-09-06 05:23:00	AAPL	Stock	56.915	56.915	56.915	56.915	904.0
2018-09-06 05:28:00	AAPL	Stock	57.0	57.0	57.0	57.0	400.0
2018-09-06 05:56:00	AAPL	Stock	56.97	56.97	56.97	56.97	428.0
2018-09-06 06:19:00	AAPL	Stock	56.8025	56.8025	56.8	56.8	1200.0
2018-09-06 06:29:00	AAPL	Stock	56.885	56.8875	56.885	56.8875	5900.0
2018-09-06 06:37:00	AAPL	Stock	56.825	56.825	56.825	56.825	800.0
2018-09-06 06:45:00	AAPL	Stock	56.8	56.8	56.8	56.8	8676.0
2018-09-06 06:49:00	AAPL	Stock	56.76	56.76	56.76	56.76	1112.0
2018-09-06 06:59:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	608.0
2018-09-06 07:00:00	AAPL	Stock	56.7575	56.8	56.75	56.7525	6084.0
2018-09-06 07:02:00	AAPL	Stock	56.755	56.755	56.755	56.755	400.0
2018-09-06 07:04:00	AAPL	Stock	56.76	56.76	56.75	56.75	9200.0
2018-09-06 07:05:00	AAPL	Stock	56.75	56.75	56.75	56.75	4224.0
2018-09-06 07:07:00	AAPL	Stock	56.7	56.7	56.7	56.7	800.0
2018-09-06 07:08:00	AAPL	Stock	56.6775	56.6775	56.675	56.675	2400.0
2018-09-06 07:09:00	AAPL	Stock	56.675	56.675	56.675	56.675	800.0
2018-09-06 07:10:00	AAPL	Stock	56.675	56.695	56.675	56.695	3316.0
2018-09-06 07:11:00	AAPL	Stock	56.675	56.675	56.6675	56.6675	4700.0
2018-09-06 07:12:00	AAPL	Stock	56.67	56.7	56.67	56.7	5968.0
2018-09-06 07:13:00	AAPL	Stock	56.7	56.715	56.7	56.715	1164.0
2018-09-06 07:14:00	AAPL	Stock	56.735	56.735	56.735	56.735	800.0
2018-09-06 07:18:00	AAPL	Stock	56.6825	56.6825	56.6825	56.6825	400.0
2018-09-06 07:19:00	AAPL	Stock	56.735	56.75	56.7	56.7	1200.0
2018-09-06 07:21:00	AAPL	Stock	56.745	56.745	56.745	56.745	400.0
2018-09-06 07:22:00	AAPL	Stock	56.7375	56.7625	56.7375	56.7625	4000.0
2018-09-06 07:24:00	AAPL	Stock	56.7575	56.7575	56.7575	56.7575	400.0
2018-09-06 07:27:00	AAPL	Stock	56.7725	56.7725	56.7725	56.7725	400.0
2018-09-06 07:28:00	AAPL	Stock	56.7625	56.7625	56.755	56.755	1600.0
2018-09-06 07:29:00	AAPL	Stock	56.755	56.755	56.74	56.74	6672.0
2018-09-06 07:30:00	AAPL	Stock	56.7475	56.75	56.7375	56.7375	1992.0
2018-09-06 07:31:00	AAPL	Stock	56.75	56.75	56.75	56.75	400.0
2018-09-06 07:33:00	AAPL	Stock	56.7425	56.7425	56.7425	56.7425	1200.0
2018-09-06 07:34:00	AAPL	Stock	56.75	56.75	56.75	56.75	2800.0
2018-09-06 07:35:00	AAPL	Stock	56.76	56.76	56.76	56.76	800.0

> showing 50 of 1,050,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time