PREVIEW / stock_1min / 2018-09-07

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-07.parquet
  size:    14.5 MB
  rows:    1,040,669
  symbols: 2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-07 04:36:00	AAPL	Stock	55.885	55.885	55.885	55.885	400.0
2018-09-07 04:58:00	AAPL	Stock	55.825	55.825	55.825	55.825	400.0
2018-09-07 05:19:00	AAPL	Stock	55.875	55.875	55.875	55.875	480.0
2018-09-07 05:22:00	AAPL	Stock	55.875	55.875	55.875	55.875	400.0
2018-09-07 05:26:00	AAPL	Stock	55.875	55.875	55.875	55.875	1200.0
2018-09-07 05:35:00	AAPL	Stock	55.93	55.945	55.93	55.94	7528.0
2018-09-07 05:36:00	AAPL	Stock	55.94	55.9575	55.94	55.9575	6400.0
2018-09-07 05:37:00	AAPL	Stock	55.95	55.9625	55.95	55.9625	13776.0
2018-09-07 05:47:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	2932.0
2018-09-07 05:48:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	2000.0
2018-09-07 05:53:00	AAPL	Stock	55.8875	55.8875	55.88	55.88	1212.0
2018-09-07 06:04:00	AAPL	Stock	55.8525	55.8525	55.85	55.85	4800.0
2018-09-07 06:06:00	AAPL	Stock	55.88	55.88	55.88	55.88	3120.0
2018-09-07 06:09:00	AAPL	Stock	55.875	55.875	55.875	55.875	800.0
2018-09-07 06:12:00	AAPL	Stock	55.93	55.93	55.93	55.93	1612.0
2018-09-07 06:24:00	AAPL	Stock	55.8975	55.8975	55.8975	55.8975	2808.0
2018-09-07 06:26:00	AAPL	Stock	55.92	55.9275	55.92	55.9275	1600.0
2018-09-07 06:29:00	AAPL	Stock	55.9425	55.9425	55.9425	55.9425	464.0
2018-09-07 06:33:00	AAPL	Stock	55.95	55.95	55.95	55.95	3200.0
2018-09-07 06:34:00	AAPL	Stock	55.95	55.95	55.95	55.95	400.0
2018-09-07 06:44:00	AAPL	Stock	55.9325	55.9325	55.925	55.925	2000.0
2018-09-07 06:48:00	AAPL	Stock	55.925	55.925	55.925	55.925	2432.0
2018-09-07 06:57:00	AAPL	Stock	55.95	55.95	55.95	55.95	400.0
2018-09-07 07:00:00	AAPL	Stock	55.895	55.92	55.8775	55.8875	7852.0
2018-09-07 07:01:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	3600.0
2018-09-07 07:02:00	AAPL	Stock	55.8875	55.9	55.875	55.9	14400.0
2018-09-07 07:03:00	AAPL	Stock	55.91	55.91	55.9	55.9	1200.0
2018-09-07 07:04:00	AAPL	Stock	55.9125	55.9475	55.9125	55.9375	11824.0
2018-09-07 07:05:00	AAPL	Stock	55.92	55.9575	55.92	55.955	5600.0
2018-09-07 07:06:00	AAPL	Stock	55.92	55.92	55.85	55.85	16400.0
2018-09-07 07:07:00	AAPL	Stock	55.8725	55.875	55.8725	55.8725	4168.0
2018-09-07 07:09:00	AAPL	Stock	55.875	55.875	55.875	55.875	3000.0
2018-09-07 07:10:00	AAPL	Stock	55.8575	55.875	55.855	55.855	9408.0
2018-09-07 07:11:00	AAPL	Stock	55.8625	55.8625	55.8625	55.8625	1812.0
2018-09-07 07:16:00	AAPL	Stock	55.875	55.875	55.875	55.875	2800.0
2018-09-07 07:17:00	AAPL	Stock	55.875	55.875	55.8675	55.875	1600.0
2018-09-07 07:19:00	AAPL	Stock	55.875	55.875	55.8725	55.8725	1000.0
2018-09-07 07:20:00	AAPL	Stock	55.84	55.8425	55.84	55.8425	1200.0
2018-09-07 07:21:00	AAPL	Stock	55.8625	55.8625	55.8625	55.8625	1428.0
2018-09-07 07:23:00	AAPL	Stock	55.855	55.855	55.845	55.845	4000.0
2018-09-07 07:24:00	AAPL	Stock	55.845	55.845	55.845	55.845	800.0
2018-09-07 07:26:00	AAPL	Stock	55.845	55.845	55.8375	55.8375	10220.0
2018-09-07 07:27:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	2400.0
2018-09-07 07:28:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	7172.0
2018-09-07 07:29:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	2000.0
2018-09-07 07:30:00	AAPL	Stock	55.8325	55.8325	55.8325	55.8325	800.0
2018-09-07 07:32:00	AAPL	Stock	55.83	55.8375	55.83	55.8375	2800.0
2018-09-07 07:33:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	1200.0
2018-09-07 07:34:00	AAPL	Stock	55.83	55.8375	55.8125	55.8125	10584.0
2018-09-07 07:35:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	400.0

> showing 50 of 1,040,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time