PREVIEW / stock_1min / 2018-09-11

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-11.parquet
  size:    14.9 MB
  rows:    1,066,748
  symbols: 2,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-11 04:34:00	AAPL	Stock	54.8425	54.8425	54.8425	54.8425	2700.0
2018-09-11 04:39:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	2000.0
2018-09-11 04:43:00	AAPL	Stock	54.75	54.75	54.75	54.75	3632.0
2018-09-11 04:44:00	AAPL	Stock	54.7725	54.7725	54.7725	54.7725	400.0
2018-09-11 04:47:00	AAPL	Stock	54.75	54.75	54.725	54.725	5052.0
2018-09-11 04:52:00	AAPL	Stock	54.625	54.625	54.625	54.625	1200.0
2018-09-11 05:02:00	AAPL	Stock	54.65	54.65	54.6	54.6	3516.0
2018-09-11 05:07:00	AAPL	Stock	54.53	54.535	54.525	54.525	8192.0
2018-09-11 05:32:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2018-09-11 05:36:00	AAPL	Stock	54.6	54.6	54.6	54.6	800.0
2018-09-11 05:39:00	AAPL	Stock	54.6	54.6	54.6	54.6	400.0
2018-09-11 05:40:00	AAPL	Stock	54.6	54.6	54.6	54.6	1992.0
2018-09-11 05:44:00	AAPL	Stock	54.6	54.6	54.6	54.6	6008.0
2018-09-11 05:45:00	AAPL	Stock	54.6	54.6	54.6	54.6	2360.0
2018-09-11 05:53:00	AAPL	Stock	54.625	54.625	54.625	54.625	808.0
2018-09-11 06:01:00	AAPL	Stock	54.62	54.62	54.6025	54.6025	2756.0
2018-09-11 06:12:00	AAPL	Stock	54.64	54.64	54.64	54.64	780.0
2018-09-11 06:21:00	AAPL	Stock	54.7	54.8125	54.7	54.8125	3144.0
2018-09-11 06:23:00	AAPL	Stock	54.79	54.79	54.79	54.79	6000.0
2018-09-11 06:29:00	AAPL	Stock	54.7125	54.7125	54.7	54.7	6800.0
2018-09-11 06:30:00	AAPL	Stock	54.7	54.7	54.7	54.7	400.0
2018-09-11 06:31:00	AAPL	Stock	54.7	54.7	54.7	54.7	800.0
2018-09-11 06:37:00	AAPL	Stock	54.6625	54.6625	54.6375	54.6375	4544.0
2018-09-11 06:38:00	AAPL	Stock	54.6375	54.6375	54.625	54.6325	10724.0
2018-09-11 06:41:00	AAPL	Stock	54.625	54.625	54.625	54.625	1496.0
2018-09-11 06:58:00	AAPL	Stock	54.6875	54.7	54.6875	54.695	7312.0
2018-09-11 06:59:00	AAPL	Stock	54.695	54.695	54.695	54.695	1160.0
2018-09-11 07:00:00	AAPL	Stock	54.7275	54.7275	54.7275	54.7275	400.0
2018-09-11 07:01:00	AAPL	Stock	54.725	54.7275	54.7	54.7	15372.0
2018-09-11 07:03:00	AAPL	Stock	54.7	54.7	54.675	54.675	2756.0
2018-09-11 07:04:00	AAPL	Stock	54.6875	54.6875	54.6525	54.6525	2692.0
2018-09-11 07:05:00	AAPL	Stock	54.6725	54.675	54.6725	54.6725	5520.0
2018-09-11 07:07:00	AAPL	Stock	54.675	54.675	54.675	54.675	1076.0
2018-09-11 07:08:00	AAPL	Stock	54.675	54.675	54.65	54.65	11240.0
2018-09-11 07:10:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	800.0
2018-09-11 07:14:00	AAPL	Stock	54.6275	54.6275	54.6275	54.6275	400.0
2018-09-11 07:19:00	AAPL	Stock	54.625	54.625	54.6125	54.6125	5216.0
2018-09-11 07:20:00	AAPL	Stock	54.615	54.625	54.5825	54.5875	22636.0
2018-09-11 07:23:00	AAPL	Stock	54.6325	54.6325	54.625	54.625	2000.0
2018-09-11 07:25:00	AAPL	Stock	54.625	54.625	54.625	54.625	1200.0
2018-09-11 07:26:00	AAPL	Stock	54.61	54.625	54.61	54.625	10832.0
2018-09-11 07:27:00	AAPL	Stock	54.6	54.6	54.5875	54.6	4900.0
2018-09-11 07:29:00	AAPL	Stock	54.6	54.6175	54.6	54.6175	4800.0
2018-09-11 07:30:00	AAPL	Stock	54.6275	54.66	54.6275	54.66	3500.0
2018-09-11 07:33:00	AAPL	Stock	54.62	54.62	54.6	54.6	8400.0
2018-09-11 07:34:00	AAPL	Stock	54.6	54.6	54.55	54.55	8640.0
2018-09-11 07:35:00	AAPL	Stock	54.5625	54.5625	54.5625	54.5625	600.0
2018-09-11 07:39:00	AAPL	Stock	54.5775	54.5775	54.5775	54.5775	800.0
2018-09-11 07:44:00	AAPL	Stock	54.59	54.6125	54.59	54.6125	16236.0
2018-09-11 07:45:00	AAPL	Stock	54.6	54.6	54.6	54.6	1048.0

> showing 50 of 1,066,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time