PREVIEW / stock_1min / 2018-09-12

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-12.parquet
  size:    14.8 MB
  rows:    1,057,837
  symbols: 2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-12 04:00:00	AAPL	Stock	56.25	56.2775	56.25	56.2775	4716.0
2018-09-12 04:03:00	AAPL	Stock	56.37	56.375	56.37	56.3725	10796.0
2018-09-12 04:04:00	AAPL	Stock	56.275	56.375	56.2675	56.315	18092.0
2018-09-12 04:05:00	AAPL	Stock	56.3025	56.3025	56.3025	56.3025	800.0
2018-09-12 04:07:00	AAPL	Stock	56.315	56.315	56.315	56.315	800.0
2018-09-12 04:10:00	AAPL	Stock	56.365	56.375	56.365	56.375	2796.0
2018-09-12 04:11:00	AAPL	Stock	56.375	56.375	56.35	56.35	3084.0
2018-09-12 04:12:00	AAPL	Stock	56.3325	56.3325	56.3325	56.3325	400.0
2018-09-12 04:13:00	AAPL	Stock	56.325	56.325	56.325	56.325	400.0
2018-09-12 04:14:00	AAPL	Stock	56.325	56.3275	56.3025	56.3025	4560.0
2018-09-12 04:15:00	AAPL	Stock	56.3	56.3	56.3	56.3	2560.0
2018-09-12 04:20:00	AAPL	Stock	56.3475	56.35	56.3475	56.35	800.0
2018-09-12 04:21:00	AAPL	Stock	56.3475	56.3475	56.3475	56.3475	400.0
2018-09-12 04:22:00	AAPL	Stock	56.3175	56.3175	56.3175	56.3175	800.0
2018-09-12 04:28:00	AAPL	Stock	56.325	56.325	56.3175	56.3175	13896.0
2018-09-12 04:29:00	AAPL	Stock	56.3175	56.3175	56.305	56.305	2560.0
2018-09-12 04:31:00	AAPL	Stock	56.2775	56.2775	56.275	56.275	1788.0
2018-09-12 04:35:00	AAPL	Stock	56.2875	56.31	56.28	56.31	3092.0
2018-09-12 04:36:00	AAPL	Stock	56.3125	56.3325	56.3125	56.3325	800.0
2018-09-12 04:39:00	AAPL	Stock	56.325	56.325	56.325	56.325	1200.0
2018-09-12 04:40:00	AAPL	Stock	56.28	56.28	56.28	56.28	660.0
2018-09-12 04:43:00	AAPL	Stock	56.32	56.32	56.32	56.32	600.0
2018-09-12 04:45:00	AAPL	Stock	56.315	56.315	56.315	56.315	1800.0
2018-09-12 04:46:00	AAPL	Stock	56.315	56.315	56.315	56.315	1600.0
2018-09-12 04:47:00	AAPL	Stock	56.2925	56.2925	56.2925	56.2925	800.0
2018-09-12 04:56:00	AAPL	Stock	56.3175	56.3175	56.3175	56.3175	440.0
2018-09-12 04:57:00	AAPL	Stock	56.32	56.32	56.32	56.32	1200.0
2018-09-12 05:05:00	AAPL	Stock	56.31	56.31	56.31	56.31	1960.0
2018-09-12 05:15:00	AAPL	Stock	56.295	56.295	56.2775	56.2775	1200.0
2018-09-12 05:17:00	AAPL	Stock	56.2775	56.2875	56.2775	56.2875	800.0
2018-09-12 05:18:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	400.0
2018-09-12 05:19:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	400.0
2018-09-12 05:24:00	AAPL	Stock	56.2825	56.2975	56.2825	56.2975	4548.0
2018-09-12 05:25:00	AAPL	Stock	56.295	56.295	56.295	56.295	1400.0
2018-09-12 05:26:00	AAPL	Stock	56.295	56.2975	56.295	56.2975	6400.0
2018-09-12 05:27:00	AAPL	Stock	56.2975	56.2975	56.275	56.275	2384.0
2018-09-12 05:30:00	AAPL	Stock	56.255	56.255	56.255	56.255	400.0
2018-09-12 05:33:00	AAPL	Stock	56.265	56.265	56.265	56.265	800.0
2018-09-12 05:41:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	400.0
2018-09-12 05:42:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	400.0
2018-09-12 05:46:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	1940.0
2018-09-12 05:47:00	AAPL	Stock	56.295	56.295	56.295	56.295	800.0
2018-09-12 05:49:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	6572.0
2018-09-12 05:50:00	AAPL	Stock	56.2975	56.3	56.2975	56.3	3624.0
2018-09-12 05:56:00	AAPL	Stock	56.2875	56.2875	56.2875	56.2875	456.0
2018-09-12 06:00:00	AAPL	Stock	56.285	56.285	56.2575	56.2575	1240.0
2018-09-12 06:05:00	AAPL	Stock	56.27	56.2725	56.27	56.2725	2800.0
2018-09-12 06:06:00	AAPL	Stock	56.285	56.285	56.285	56.285	5596.0
2018-09-12 06:08:00	AAPL	Stock	56.2625	56.2625	56.2625	56.2625	520.0
2018-09-12 06:09:00	AAPL	Stock	56.255	56.255	56.255	56.255	628.0

> showing 50 of 1,057,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time