PREVIEW / stock_1min / 2018-09-13

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-13.parquet
  size:    14.7 MB
  rows:    1,043,842
  symbols: 2,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-13 04:00:00	AAPL	Stock	55.425	55.425	55.375	55.375	1620.0
2018-09-13 04:02:00	AAPL	Stock	55.45	55.45	55.45	55.45	800.0
2018-09-13 04:12:00	AAPL	Stock	55.4875	55.4875	55.4875	55.4875	3788.0
2018-09-13 04:13:00	AAPL	Stock	55.4875	55.5	55.4875	55.5	5540.0
2018-09-13 04:18:00	AAPL	Stock	55.5	55.5	55.5	55.5	784.0
2018-09-13 04:35:00	AAPL	Stock	55.5	55.5	55.4975	55.4975	860.0
2018-09-13 04:49:00	AAPL	Stock	55.4375	55.4375	55.4375	55.4375	800.0
2018-09-13 04:51:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	1200.0
2018-09-13 04:52:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	12000.0
2018-09-13 04:59:00	AAPL	Stock	55.4975	55.4975	55.4975	55.4975	800.0
2018-09-13 05:06:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	3744.0
2018-09-13 05:07:00	AAPL	Stock	55.4625	55.5	55.4625	55.4625	8332.0
2018-09-13 05:20:00	AAPL	Stock	55.5	55.5	55.4625	55.4625	6784.0
2018-09-13 05:21:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	400.0
2018-09-13 05:22:00	AAPL	Stock	55.425	55.425	55.425	55.425	3200.0
2018-09-13 05:27:00	AAPL	Stock	55.46	55.46	55.46	55.46	680.0
2018-09-13 05:28:00	AAPL	Stock	55.3875	55.4	55.3875	55.3875	2000.0
2018-09-13 05:33:00	AAPL	Stock	55.375	55.38	55.375	55.375	44800.0
2018-09-13 05:34:00	AAPL	Stock	55.2525	55.255	55.25	55.25	2716.0
2018-09-13 05:36:00	AAPL	Stock	55.35	55.35	55.35	55.35	800.0
2018-09-13 05:37:00	AAPL	Stock	55.35	55.35	55.3325	55.3325	3000.0
2018-09-13 05:38:00	AAPL	Stock	55.385	55.385	55.385	55.385	4000.0
2018-09-13 05:39:00	AAPL	Stock	55.385	55.385	55.35	55.35	11380.0
2018-09-13 05:40:00	AAPL	Stock	55.3375	55.3375	55.325	55.325	14292.0
2018-09-13 05:42:00	AAPL	Stock	55.3275	55.3275	55.325	55.325	3620.0
2018-09-13 05:44:00	AAPL	Stock	55.325	55.325	55.325	55.325	760.0
2018-09-13 05:47:00	AAPL	Stock	55.35	55.35	55.35	55.35	4000.0
2018-09-13 05:49:00	AAPL	Stock	55.35	55.35	55.325	55.325	7148.0
2018-09-13 05:50:00	AAPL	Stock	55.3225	55.3225	55.3225	55.3225	3000.0
2018-09-13 05:51:00	AAPL	Stock	55.325	55.325	55.325	55.325	1396.0
2018-09-13 06:01:00	AAPL	Stock	55.375	55.4	55.375	55.4	2600.0
2018-09-13 06:05:00	AAPL	Stock	55.43	55.43	55.43	55.43	1120.0
2018-09-13 06:08:00	AAPL	Stock	55.43	55.43	55.43	55.43	800.0
2018-09-13 06:10:00	AAPL	Stock	55.4	55.4	55.4	55.4	800.0
2018-09-13 06:17:00	AAPL	Stock	55.435	55.46	55.43	55.4525	12072.0
2018-09-13 06:20:00	AAPL	Stock	55.4375	55.4375	55.4375	55.4375	820.0
2018-09-13 06:21:00	AAPL	Stock	55.4625	55.465	55.4625	55.465	4516.0
2018-09-13 06:25:00	AAPL	Stock	55.4925	55.4975	55.4925	55.4975	3772.0
2018-09-13 06:26:00	AAPL	Stock	55.495	55.495	55.495	55.495	724.0
2018-09-13 06:27:00	AAPL	Stock	55.4975	55.4975	55.4975	55.4975	4656.0
2018-09-13 06:38:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2018-09-13 06:39:00	AAPL	Stock	55.53	55.53	55.525	55.525	1600.0
2018-09-13 06:43:00	AAPL	Stock	55.55	55.575	55.55	55.575	1492.0
2018-09-13 06:46:00	AAPL	Stock	55.5925	55.6	55.5925	55.5925	1256.0
2018-09-13 06:50:00	AAPL	Stock	55.575	55.575	55.575	55.575	800.0
2018-09-13 06:51:00	AAPL	Stock	55.575	55.575	55.575	55.575	400.0
2018-09-13 06:53:00	AAPL	Stock	55.565	55.565	55.565	55.565	400.0
2018-09-13 06:54:00	AAPL	Stock	55.5775	55.625	55.5775	55.625	22124.0
2018-09-13 06:56:00	AAPL	Stock	55.625	55.625	55.625	55.625	1120.0
2018-09-13 06:59:00	AAPL	Stock	55.6175	55.6175	55.6175	55.6175	1200.0

> showing 50 of 1,043,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time