PREVIEW / stock_1min / 2018-09-14

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-14.parquet
  size:    14.6 MB
  rows:    1,047,701
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-14 04:00:00	AAPL	Stock	56.7625	56.7625	56.7625	56.7625	400.0
2018-09-14 04:03:00	AAPL	Stock	56.875	56.875	56.875	56.875	400.0
2018-09-14 04:06:00	AAPL	Stock	56.9425	56.9425	56.9425	56.9425	8288.0
2018-09-14 04:07:00	AAPL	Stock	56.94	56.9425	56.94	56.9425	5700.0
2018-09-14 04:39:00	AAPL	Stock	56.965	56.965	56.965	56.965	400.0
2018-09-14 04:46:00	AAPL	Stock	56.975	56.975	56.93	56.93	4848.0
2018-09-14 04:51:00	AAPL	Stock	56.8825	56.8825	56.85	56.85	1740.0
2018-09-14 04:52:00	AAPL	Stock	56.8375	56.8375	56.8375	56.8375	1200.0
2018-09-14 05:04:00	AAPL	Stock	56.9375	56.9375	56.9375	56.9375	400.0
2018-09-14 05:16:00	AAPL	Stock	56.975	56.975	56.975	56.975	600.0
2018-09-14 05:29:00	AAPL	Stock	56.9625	56.9625	56.9625	56.9625	400.0
2018-09-14 05:35:00	AAPL	Stock	56.95	56.95	56.95	56.95	1200.0
2018-09-14 05:55:00	AAPL	Stock	56.9475	56.9475	56.9475	56.9475	400.0
2018-09-14 06:03:00	AAPL	Stock	56.915	56.915	56.915	56.915	2000.0
2018-09-14 06:09:00	AAPL	Stock	56.8875	56.8875	56.8875	56.8875	1160.0
2018-09-14 06:10:00	AAPL	Stock	56.8875	56.8875	56.8875	56.8875	400.0
2018-09-14 06:11:00	AAPL	Stock	56.875	56.9	56.875	56.9	6860.0
2018-09-14 06:29:00	AAPL	Stock	56.8625	56.8625	56.8625	56.8625	2000.0
2018-09-14 06:37:00	AAPL	Stock	56.825	56.825	56.825	56.825	676.0
2018-09-14 06:39:00	AAPL	Stock	56.825	56.825	56.75	56.75	9160.0
2018-09-14 06:40:00	AAPL	Stock	56.83	56.8625	56.83	56.8625	5200.0
2018-09-14 06:46:00	AAPL	Stock	56.8425	56.8425	56.8425	56.8425	400.0
2018-09-14 06:47:00	AAPL	Stock	56.8425	56.8425	56.8025	56.8025	1272.0
2018-09-14 06:49:00	AAPL	Stock	56.85	56.85	56.85	56.85	400.0
2018-09-14 06:50:00	AAPL	Stock	56.84	56.84	56.84	56.84	516.0
2018-09-14 06:55:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	6400.0
2018-09-14 06:57:00	AAPL	Stock	56.825	56.825	56.825	56.825	2000.0
2018-09-14 06:59:00	AAPL	Stock	56.82	56.82	56.82	56.82	400.0
2018-09-14 07:00:00	AAPL	Stock	56.825	56.8325	56.78	56.8125	7740.0
2018-09-14 07:02:00	AAPL	Stock	56.805	56.805	56.805	56.805	400.0
2018-09-14 07:03:00	AAPL	Stock	56.7825	56.7825	56.7825	56.7825	400.0
2018-09-14 07:04:00	AAPL	Stock	56.82	56.82	56.8175	56.8175	2000.0
2018-09-14 07:05:00	AAPL	Stock	56.8	56.8	56.7925	56.7925	6000.0
2018-09-14 07:06:00	AAPL	Stock	56.7925	56.7925	56.7775	56.7775	4800.0
2018-09-14 07:07:00	AAPL	Stock	56.77	56.77	56.77	56.77	2120.0
2018-09-14 07:09:00	AAPL	Stock	56.77	56.77	56.77	56.77	800.0
2018-09-14 07:10:00	AAPL	Stock	56.77	56.77	56.7675	56.7675	2000.0
2018-09-14 07:11:00	AAPL	Stock	56.795	56.795	56.795	56.795	800.0
2018-09-14 07:13:00	AAPL	Stock	56.765	56.765	56.765	56.765	400.0
2018-09-14 07:14:00	AAPL	Stock	56.785	56.79	56.765	56.79	5096.0
2018-09-14 07:16:00	AAPL	Stock	56.775	56.775	56.775	56.775	1628.0
2018-09-14 07:18:00	AAPL	Stock	56.7975	56.8	56.7975	56.8	3128.0
2018-09-14 07:19:00	AAPL	Stock	56.8	56.8	56.8	56.8	800.0
2018-09-14 07:22:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	432.0
2018-09-14 07:23:00	AAPL	Stock	56.8	56.8125	56.8	56.81	13468.0
2018-09-14 07:25:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	400.0
2018-09-14 07:27:00	AAPL	Stock	56.8	56.8075	56.8	56.8075	3100.0
2018-09-14 07:28:00	AAPL	Stock	56.8075	56.815	56.8075	56.8075	3584.0
2018-09-14 07:29:00	AAPL	Stock	56.8	56.8175	56.8	56.8175	5200.0
2018-09-14 07:31:00	AAPL	Stock	56.8075	56.8075	56.8	56.8	8800.0

> showing 50 of 1,047,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time