PREVIEW / stock_1min / 2018-09-17

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-17.parquet
  size:    14.9 MB
  rows:    1,068,310
  symbols: 2,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-17 04:00:00	AAPL	Stock	55.975	55.975	55.9025	55.9025	1200.0
2018-09-17 04:01:00	AAPL	Stock	55.96	55.96	55.9575	55.9575	1200.0
2018-09-17 04:02:00	AAPL	Stock	55.95	55.95	55.95	55.95	800.0
2018-09-17 04:08:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	400.0
2018-09-17 04:09:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	7752.0
2018-09-17 04:12:00	AAPL	Stock	55.9425	55.9425	55.9425	55.9425	400.0
2018-09-17 04:15:00	AAPL	Stock	55.9275	55.95	55.9275	55.95	2400.0
2018-09-17 04:27:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	400.0
2018-09-17 04:40:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	400.0
2018-09-17 04:41:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	400.0
2018-09-17 04:44:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	400.0
2018-09-17 04:49:00	AAPL	Stock	55.91	55.91	55.91	55.91	400.0
2018-09-17 05:00:00	AAPL	Stock	55.945	55.95	55.945	55.95	3720.0
2018-09-17 05:24:00	AAPL	Stock	55.9375	55.9375	55.9375	55.9375	1200.0
2018-09-17 05:25:00	AAPL	Stock	55.9325	55.9325	55.9325	55.9325	752.0
2018-09-17 05:37:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2018-09-17 05:56:00	AAPL	Stock	55.825	55.825	55.825	55.825	7248.0
2018-09-17 05:57:00	AAPL	Stock	55.825	55.875	55.8	55.875	5468.0
2018-09-17 05:59:00	AAPL	Stock	55.825	55.825	55.825	55.825	400.0
2018-09-17 06:01:00	AAPL	Stock	55.825	55.825	55.825	55.825	556.0
2018-09-17 06:02:00	AAPL	Stock	55.82	55.82	55.82	55.82	1600.0
2018-09-17 06:03:00	AAPL	Stock	55.7525	55.7525	55.7525	55.7525	400.0
2018-09-17 06:07:00	AAPL	Stock	55.775	55.775	55.775	55.775	400.0
2018-09-17 06:08:00	AAPL	Stock	55.75	55.75	55.75	55.75	400.0
2018-09-17 06:12:00	AAPL	Stock	55.75	55.775	55.75	55.775	3844.0
2018-09-17 06:13:00	AAPL	Stock	55.775	55.775	55.775	55.775	400.0
2018-09-17 06:15:00	AAPL	Stock	55.775	55.775	55.775	55.775	800.0
2018-09-17 06:17:00	AAPL	Stock	55.7875	55.7875	55.7875	55.7875	2780.0
2018-09-17 06:19:00	AAPL	Stock	55.765	55.765	55.75	55.75	800.0
2018-09-17 06:22:00	AAPL	Stock	55.725	55.725	55.7	55.7	3580.0
2018-09-17 06:23:00	AAPL	Stock	55.6525	55.6525	55.6525	55.6525	400.0
2018-09-17 06:25:00	AAPL	Stock	55.6975	55.6975	55.6975	55.6975	2400.0
2018-09-17 06:27:00	AAPL	Stock	55.67	55.67	55.6675	55.6675	1600.0
2018-09-17 06:31:00	AAPL	Stock	55.7	55.7075	55.6625	55.6625	2320.0
2018-09-17 06:34:00	AAPL	Stock	55.67	55.67	55.67	55.67	624.0
2018-09-17 06:41:00	AAPL	Stock	55.7	55.7	55.7	55.7	500.0
2018-09-17 06:43:00	AAPL	Stock	55.7125	55.7125	55.6	55.6	7296.0
2018-09-17 06:44:00	AAPL	Stock	55.575	55.575	55.575	55.575	800.0
2018-09-17 06:47:00	AAPL	Stock	55.6375	55.6375	55.6225	55.6225	800.0
2018-09-17 06:48:00	AAPL	Stock	55.6375	55.695	55.62	55.695	10252.0
2018-09-17 06:52:00	AAPL	Stock	55.675	55.675	55.675	55.675	400.0
2018-09-17 07:00:00	AAPL	Stock	55.695	55.72	55.6375	55.6875	11680.0
2018-09-17 07:01:00	AAPL	Stock	55.6475	55.6475	55.6475	55.6475	2000.0
2018-09-17 07:02:00	AAPL	Stock	55.65	55.6525	55.65	55.65	4720.0
2018-09-17 07:03:00	AAPL	Stock	55.64	55.64	55.625	55.625	11400.0
2018-09-17 07:04:00	AAPL	Stock	55.6325	55.6875	55.6325	55.6875	6812.0
2018-09-17 07:05:00	AAPL	Stock	55.6625	55.6625	55.64	55.64	800.0
2018-09-17 07:06:00	AAPL	Stock	55.63	55.63	55.6275	55.6275	1600.0
2018-09-17 07:07:00	AAPL	Stock	55.645	55.65	55.645	55.65	3200.0
2018-09-17 07:08:00	AAPL	Stock	55.6875	55.69	55.6875	55.69	1396.0

> showing 50 of 1,068,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time