PREVIEW / stock_1min / 2018-09-18

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-18.parquet
  size:    15.2 MB
  rows:    1,079,745
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-18 04:01:00	AAPL	Stock	54.54	54.54	54.54	54.54	940.0
2018-09-18 04:13:00	AAPL	Stock	54.525	54.535	54.525	54.535	2800.0
2018-09-18 04:22:00	AAPL	Stock	54.535	54.5475	54.535	54.5475	1600.0
2018-09-18 04:29:00	AAPL	Stock	54.5825	54.5825	54.5825	54.5825	2000.0
2018-09-18 04:33:00	AAPL	Stock	54.53	54.53	54.53	54.53	800.0
2018-09-18 04:34:00	AAPL	Stock	54.5575	54.5575	54.53	54.53	3896.0
2018-09-18 04:35:00	AAPL	Stock	54.53	54.53	54.53	54.53	400.0
2018-09-18 04:39:00	AAPL	Stock	54.53	54.53	54.53	54.53	624.0
2018-09-18 04:42:00	AAPL	Stock	54.555	54.555	54.555	54.555	412.0
2018-09-18 04:46:00	AAPL	Stock	54.525	54.525	54.525	54.525	400.0
2018-09-18 04:51:00	AAPL	Stock	54.54	54.54	54.54	54.54	768.0
2018-09-18 04:58:00	AAPL	Stock	54.5375	54.55	54.5375	54.55	3600.0
2018-09-18 04:59:00	AAPL	Stock	54.5575	54.5575	54.5575	54.5575	2456.0
2018-09-18 05:00:00	AAPL	Stock	54.55	54.55	54.55	54.55	1304.0
2018-09-18 05:01:00	AAPL	Stock	54.6	54.6	54.6	54.6	1600.0
2018-09-18 05:19:00	AAPL	Stock	54.625	54.6725	54.625	54.6725	2400.0
2018-09-18 05:20:00	AAPL	Stock	54.685	54.6875	54.6775	54.6875	2400.0
2018-09-18 05:25:00	AAPL	Stock	54.625	54.625	54.6125	54.6125	6336.0
2018-09-18 05:31:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	400.0
2018-09-18 05:32:00	AAPL	Stock	54.6875	54.72	54.6875	54.72	1268.0
2018-09-18 05:35:00	AAPL	Stock	54.72	54.72	54.72	54.72	2400.0
2018-09-18 05:37:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	1920.0
2018-09-18 05:38:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	1840.0
2018-09-18 05:39:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	2240.0
2018-09-18 05:42:00	AAPL	Stock	54.675	54.675	54.675	54.675	400.0
2018-09-18 05:45:00	AAPL	Stock	54.685	54.685	54.685	54.685	800.0
2018-09-18 05:46:00	AAPL	Stock	54.6775	54.6775	54.6775	54.6775	2000.0
2018-09-18 05:50:00	AAPL	Stock	54.675	54.675	54.675	54.675	400.0
2018-09-18 05:52:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	400.0
2018-09-18 05:54:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	800.0
2018-09-18 06:09:00	AAPL	Stock	54.6875	54.7	54.685	54.7	5492.0
2018-09-18 06:13:00	AAPL	Stock	54.7375	54.74	54.7375	54.74	3600.0
2018-09-18 06:14:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	400.0
2018-09-18 06:20:00	AAPL	Stock	54.7	54.7	54.7	54.7	400.0
2018-09-18 06:23:00	AAPL	Stock	54.72	54.72	54.72	54.72	1600.0
2018-09-18 06:33:00	AAPL	Stock	54.72	54.72	54.72	54.72	3200.0
2018-09-18 06:38:00	AAPL	Stock	54.72	54.72	54.72	54.72	400.0
2018-09-18 06:39:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	800.0
2018-09-18 06:40:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	1200.0
2018-09-18 06:45:00	AAPL	Stock	54.7125	54.725	54.7125	54.725	4280.0
2018-09-18 06:47:00	AAPL	Stock	54.7325	54.7325	54.7325	54.7325	2316.0
2018-09-18 06:52:00	AAPL	Stock	54.72	54.74	54.72	54.72	4444.0
2018-09-18 06:54:00	AAPL	Stock	54.72	54.72	54.6875	54.6875	5600.0
2018-09-18 06:55:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	3668.0
2018-09-18 06:59:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	2000.0
2018-09-18 07:00:00	AAPL	Stock	54.6875	54.69	54.655	54.6875	4524.0
2018-09-18 07:01:00	AAPL	Stock	54.66	54.66	54.625	54.65	17584.0
2018-09-18 07:02:00	AAPL	Stock	54.65	54.65	54.65	54.65	2120.0
2018-09-18 07:03:00	AAPL	Stock	54.67	54.67	54.6525	54.6525	1400.0
2018-09-18 07:04:00	AAPL	Stock	54.66	54.66	54.66	54.66	920.0

> showing 50 of 1,079,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time