PREVIEW / stock_1min / 2018-09-19

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-19.parquet
  size:    15.0 MB
  rows:    1,072,600
  symbols: 2,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-19 04:00:00	AAPL	Stock	54.625	54.625	54.625	54.625	2000.0
2018-09-19 04:01:00	AAPL	Stock	54.625	54.625	54.625	54.625	400.0
2018-09-19 04:09:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	480.0
2018-09-19 04:13:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	7024.0
2018-09-19 04:58:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-09-19 05:40:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	400.0
2018-09-19 05:43:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	800.0
2018-09-19 06:00:00	AAPL	Stock	54.65	54.65	54.6475	54.6475	1200.0
2018-09-19 06:01:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	6412.0
2018-09-19 06:06:00	AAPL	Stock	54.66	54.66	54.66	54.66	400.0
2018-09-19 06:07:00	AAPL	Stock	54.6475	54.6625	54.6475	54.6625	2984.0
2018-09-19 06:09:00	AAPL	Stock	54.6575	54.6575	54.6575	54.6575	400.0
2018-09-19 06:10:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	400.0
2018-09-19 06:15:00	AAPL	Stock	54.675	54.675	54.675	54.675	800.0
2018-09-19 06:16:00	AAPL	Stock	54.7	54.71	54.64	54.64	4548.0
2018-09-19 06:49:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	464.0
2018-09-19 07:00:00	AAPL	Stock	54.685	54.71	54.675	54.675	8660.0
2018-09-19 07:01:00	AAPL	Stock	54.675	54.6875	54.6725	54.6725	4840.0
2018-09-19 07:02:00	AAPL	Stock	54.675	54.675	54.6625	54.6625	4800.0
2018-09-19 07:03:00	AAPL	Stock	54.6625	54.6625	54.65	54.65	800.0
2018-09-19 07:04:00	AAPL	Stock	54.65	54.6625	54.65	54.6625	5588.0
2018-09-19 07:05:00	AAPL	Stock	54.645	54.69	54.63	54.6875	15280.0
2018-09-19 07:06:00	AAPL	Stock	54.635	54.635	54.6325	54.635	6836.0
2018-09-19 07:07:00	AAPL	Stock	54.6325	54.6325	54.6	54.6	8216.0
2018-09-19 07:08:00	AAPL	Stock	54.6	54.6625	54.6	54.6625	2400.0
2018-09-19 07:09:00	AAPL	Stock	54.6075	54.6075	54.6025	54.6025	3600.0
2018-09-19 07:10:00	AAPL	Stock	54.6425	54.65	54.6425	54.65	3504.0
2018-09-19 07:11:00	AAPL	Stock	54.65	54.65	54.65	54.65	400.0
2018-09-19 07:13:00	AAPL	Stock	54.6325	54.6325	54.6125	54.6125	3200.0
2018-09-19 07:14:00	AAPL	Stock	54.6125	54.6125	54.6	54.6	2520.0
2018-09-19 07:15:00	AAPL	Stock	54.5925	54.6175	54.5925	54.6175	5156.0
2018-09-19 07:21:00	AAPL	Stock	54.6225	54.625	54.6225	54.625	936.0
2018-09-19 07:24:00	AAPL	Stock	54.65	54.65	54.65	54.65	400.0
2018-09-19 07:26:00	AAPL	Stock	54.65	54.65	54.625	54.625	1600.0
2018-09-19 07:28:00	AAPL	Stock	54.6	54.6	54.6	54.6	800.0
2018-09-19 07:33:00	AAPL	Stock	54.6	54.6	54.6	54.6	544.0
2018-09-19 07:34:00	AAPL	Stock	54.59	54.59	54.575	54.575	1600.0
2018-09-19 07:36:00	AAPL	Stock	54.57	54.575	54.57	54.575	1200.0
2018-09-19 07:37:00	AAPL	Stock	54.5725	54.5725	54.53	54.53	5584.0
2018-09-19 07:38:00	AAPL	Stock	54.5275	54.5275	54.5275	54.5275	552.0
2018-09-19 07:39:00	AAPL	Stock	54.5375	54.5375	54.5375	54.5375	400.0
2018-09-19 07:40:00	AAPL	Stock	54.54	54.54	54.54	54.54	1192.0
2018-09-19 07:41:00	AAPL	Stock	54.5425	54.5425	54.5425	54.5425	400.0
2018-09-19 07:43:00	AAPL	Stock	54.55	54.55	54.55	54.55	800.0
2018-09-19 07:51:00	AAPL	Stock	54.5525	54.5525	54.55	54.5525	1200.0
2018-09-19 07:52:00	AAPL	Stock	54.54	54.55	54.54	54.55	1408.0
2018-09-19 07:53:00	AAPL	Stock	54.5275	54.5275	54.5275	54.5275	400.0
2018-09-19 07:55:00	AAPL	Stock	54.525	54.525	54.525	54.525	400.0
2018-09-19 07:58:00	AAPL	Stock	54.5275	54.5275	54.5275	54.5275	400.0
2018-09-19 07:59:00	AAPL	Stock	54.525	54.525	54.525	54.525	400.0

> showing 50 of 1,072,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time