PREVIEW / stock_1min / 2018-09-20

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-20.parquet
  size:    15.6 MB
  rows:    1,098,804
  symbols: 2,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-20 04:09:00	AAPL	Stock	54.75	54.75	54.75	54.75	3800.0
2018-09-20 04:19:00	AAPL	Stock	54.7625	54.7625	54.7625	54.7625	444.0
2018-09-20 04:38:00	AAPL	Stock	54.7625	54.7625	54.7375	54.7375	1684.0
2018-09-20 05:13:00	AAPL	Stock	54.7375	54.7375	54.7375	54.7375	2000.0
2018-09-20 06:34:00	AAPL	Stock	54.75	54.75	54.75	54.75	4000.0
2018-09-20 06:37:00	AAPL	Stock	54.815	54.815	54.815	54.815	412.0
2018-09-20 06:39:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	800.0
2018-09-20 06:43:00	AAPL	Stock	54.85	54.85	54.85	54.85	800.0
2018-09-20 06:44:00	AAPL	Stock	54.85	54.85	54.85	54.85	4000.0
2018-09-20 06:46:00	AAPL	Stock	54.875	54.875	54.875	54.875	400.0
2018-09-20 06:51:00	AAPL	Stock	54.8625	54.8775	54.8625	54.8775	1392.0
2018-09-20 07:00:00	AAPL	Stock	54.8775	54.9	54.8775	54.8775	3996.0
2018-09-20 07:02:00	AAPL	Stock	54.85	54.85	54.85	54.85	400.0
2018-09-20 07:04:00	AAPL	Stock	54.855	54.855	54.85	54.85	800.0
2018-09-20 07:05:00	AAPL	Stock	54.895	54.9	54.895	54.895	22000.0
2018-09-20 07:06:00	AAPL	Stock	54.895	54.9	54.875	54.875	9600.0
2018-09-20 07:07:00	AAPL	Stock	54.8575	54.8575	54.855	54.855	800.0
2018-09-20 07:08:00	AAPL	Stock	54.8725	54.8725	54.8725	54.8725	400.0
2018-09-20 07:11:00	AAPL	Stock	54.8375	54.8375	54.8375	54.8375	1200.0
2018-09-20 07:13:00	AAPL	Stock	54.85	54.85	54.85	54.85	13232.0
2018-09-20 07:15:00	AAPL	Stock	54.85	54.85	54.85	54.85	1284.0
2018-09-20 07:16:00	AAPL	Stock	54.8575	54.8625	54.8575	54.8625	1632.0
2018-09-20 07:17:00	AAPL	Stock	54.85	54.85	54.8375	54.8375	2800.0
2018-09-20 07:18:00	AAPL	Stock	54.825	54.825	54.8125	54.8125	5200.0
2018-09-20 07:19:00	AAPL	Stock	54.8025	54.8025	54.7575	54.7575	9120.0
2018-09-20 07:20:00	AAPL	Stock	54.79	54.8	54.785	54.785	5600.0
2018-09-20 07:23:00	AAPL	Stock	54.785	54.8225	54.785	54.8225	9420.0
2018-09-20 07:24:00	AAPL	Stock	54.8225	54.8225	54.8225	54.8225	884.0
2018-09-20 07:25:00	AAPL	Stock	54.8425	54.8425	54.8425	54.8425	1884.0
2018-09-20 07:27:00	AAPL	Stock	54.8325	54.8325	54.8325	54.8325	1712.0
2018-09-20 07:28:00	AAPL	Stock	54.8325	54.8475	54.8325	54.8475	2000.0
2018-09-20 07:29:00	AAPL	Stock	54.85	54.85	54.85	54.85	11088.0
2018-09-20 07:30:00	AAPL	Stock	54.85	54.85	54.85	54.85	400.0
2018-09-20 07:32:00	AAPL	Stock	54.8725	54.915	54.8725	54.915	3856.0
2018-09-20 07:34:00	AAPL	Stock	54.87	54.8875	54.87	54.8875	3600.0
2018-09-20 07:35:00	AAPL	Stock	54.895	54.9	54.895	54.9	20076.0
2018-09-20 07:36:00	AAPL	Stock	54.92	54.92	54.9125	54.915	6800.0
2018-09-20 07:37:00	AAPL	Stock	54.9	54.9	54.9	54.9	30236.0
2018-09-20 07:38:00	AAPL	Stock	54.9	54.9	54.9	54.9	1600.0
2018-09-20 07:44:00	AAPL	Stock	54.915	54.915	54.915	54.915	400.0
2018-09-20 07:45:00	AAPL	Stock	54.9225	54.9375	54.9225	54.925	5296.0
2018-09-20 07:46:00	AAPL	Stock	54.9625	54.9625	54.9475	54.95	10000.0
2018-09-20 07:47:00	AAPL	Stock	54.95	54.95	54.9375	54.9375	8840.0
2018-09-20 07:48:00	AAPL	Stock	54.9375	54.9375	54.9375	54.9375	800.0
2018-09-20 07:50:00	AAPL	Stock	54.9375	54.9375	54.9	54.93	6000.0
2018-09-20 07:51:00	AAPL	Stock	54.93	54.9375	54.925	54.925	16336.0
2018-09-20 07:55:00	AAPL	Stock	54.9375	54.9375	54.9375	54.9375	400.0
2018-09-20 07:56:00	AAPL	Stock	54.9375	54.945	54.9275	54.945	31576.0
2018-09-20 07:57:00	AAPL	Stock	54.945	54.945	54.945	54.945	400.0
2018-09-20 07:58:00	AAPL	Stock	54.94	54.955	54.94	54.955	3392.0

> showing 50 of 1,098,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time