PREVIEW / stock_1min / 2018-09-24

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-24.parquet
  size:    15.2 MB
  rows:    1,079,197
  symbols: 2,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-24 04:00:00	AAPL	Stock	54.4125	54.4125	54.375	54.375	4324.0
2018-09-24 04:49:00	AAPL	Stock	54.175	54.175	54.175	54.175	464.0
2018-09-24 04:50:00	AAPL	Stock	54.175	54.175	54.175	54.175	800.0
2018-09-24 05:31:00	AAPL	Stock	54.15	54.15	54.15	54.15	692.0
2018-09-24 05:41:00	AAPL	Stock	54.175	54.175	54.175	54.175	400.0
2018-09-24 05:43:00	AAPL	Stock	54.175	54.175	54.175	54.175	3600.0
2018-09-24 05:44:00	AAPL	Stock	54.15	54.15	54.15	54.15	400.0
2018-09-24 06:22:00	AAPL	Stock	54.2075	54.2075	54.2075	54.2075	400.0
2018-09-24 06:34:00	AAPL	Stock	54.1925	54.1925	54.1875	54.1875	3872.0
2018-09-24 06:41:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	1848.0
2018-09-24 06:55:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	2000.0
2018-09-24 06:57:00	AAPL	Stock	54.2075	54.2075	54.2075	54.2075	400.0
2018-09-24 07:00:00	AAPL	Stock	54.1825	54.22	54.125	54.2175	24176.0
2018-09-24 07:01:00	AAPL	Stock	54.1875	54.1875	54.175	54.175	2000.0
2018-09-24 07:02:00	AAPL	Stock	54.175	54.175	54.1625	54.1625	1600.0
2018-09-24 07:03:00	AAPL	Stock	54.18	54.18	54.18	54.18	588.0
2018-09-24 07:04:00	AAPL	Stock	54.18	54.1875	54.18	54.1875	1012.0
2018-09-24 07:05:00	AAPL	Stock	54.17	54.17	54.17	54.17	788.0
2018-09-24 07:07:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	1200.0
2018-09-24 07:08:00	AAPL	Stock	54.2	54.2	54.2	54.2	400.0
2018-09-24 07:10:00	AAPL	Stock	54.1875	54.2	54.1875	54.2	1720.0
2018-09-24 07:11:00	AAPL	Stock	54.2125	54.22	54.2125	54.22	1328.0
2018-09-24 07:12:00	AAPL	Stock	54.2	54.2	54.2	54.2	400.0
2018-09-24 07:13:00	AAPL	Stock	54.2	54.2	54.2	54.2	400.0
2018-09-24 07:16:00	AAPL	Stock	54.1975	54.1975	54.1975	54.1975	400.0
2018-09-24 07:17:00	AAPL	Stock	54.195	54.195	54.14	54.1525	37240.0
2018-09-24 07:18:00	AAPL	Stock	54.14	54.14	54.14	54.14	2400.0
2018-09-24 07:21:00	AAPL	Stock	54.16	54.1625	54.16	54.16	2832.0
2018-09-24 07:22:00	AAPL	Stock	54.1425	54.1425	54.1425	54.1425	400.0
2018-09-24 07:23:00	AAPL	Stock	54.1425	54.1425	54.1325	54.1325	2000.0
2018-09-24 07:24:00	AAPL	Stock	54.1325	54.1625	54.115	54.1225	26376.0
2018-09-24 07:26:00	AAPL	Stock	54.1225	54.1225	54.1225	54.1225	800.0
2018-09-24 07:27:00	AAPL	Stock	54.125	54.175	54.115	54.175	8636.0
2018-09-24 07:28:00	AAPL	Stock	54.175	54.175	54.1625	54.1625	2000.0
2018-09-24 07:29:00	AAPL	Stock	54.1625	54.1625	54.1625	54.1625	2740.0
2018-09-24 07:30:00	AAPL	Stock	54.185	54.185	54.185	54.185	1000.0
2018-09-24 07:32:00	AAPL	Stock	54.175	54.2	54.175	54.2	1492.0
2018-09-24 07:34:00	AAPL	Stock	54.1975	54.1975	54.1975	54.1975	400.0
2018-09-24 07:35:00	AAPL	Stock	54.1675	54.1675	54.1675	54.1675	960.0
2018-09-24 07:36:00	AAPL	Stock	54.2	54.2	54.1975	54.1975	1200.0
2018-09-24 07:38:00	AAPL	Stock	54.22	54.22	54.22	54.22	436.0
2018-09-24 07:41:00	AAPL	Stock	54.22	54.22	54.2075	54.22	4612.0
2018-09-24 07:42:00	AAPL	Stock	54.225	54.225	54.225	54.225	3972.0
2018-09-24 07:43:00	AAPL	Stock	54.235	54.295	54.235	54.295	3456.0
2018-09-24 07:47:00	AAPL	Stock	54.25	54.2625	54.25	54.2625	2000.0
2018-09-24 07:48:00	AAPL	Stock	54.25	54.2875	54.25	54.255	2400.0
2018-09-24 07:51:00	AAPL	Stock	54.245	54.245	54.245	54.245	1200.0
2018-09-24 07:54:00	AAPL	Stock	54.2425	54.25	54.2425	54.25	4528.0
2018-09-24 07:55:00	AAPL	Stock	54.245	54.245	54.245	54.245	400.0
2018-09-24 07:56:00	AAPL	Stock	54.245	54.2475	54.245	54.2475	1336.0

> showing 50 of 1,079,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time