PREVIEW / stock_1min / 2018-09-25

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-25.parquet
  size:    14.9 MB
  rows:    1,063,020
  symbols: 2,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-25 04:00:00	AAPL	Stock	55.375	55.375	55.375	55.375	7600.0
2018-09-25 04:03:00	AAPL	Stock	55.395	55.3975	55.395	55.3975	1488.0
2018-09-25 04:06:00	AAPL	Stock	55.375	55.375	55.375	55.375	800.0
2018-09-25 04:20:00	AAPL	Stock	55.3	55.3	55.3	55.3	460.0
2018-09-25 04:21:00	AAPL	Stock	55.31	55.31	55.31	55.31	936.0
2018-09-25 04:48:00	AAPL	Stock	55.3075	55.3075	55.3075	55.3075	420.0
2018-09-25 05:12:00	AAPL	Stock	55.245	55.245	55.245	55.245	400.0
2018-09-25 05:23:00	AAPL	Stock	55.3	55.3	55.3	55.3	7768.0
2018-09-25 05:25:00	AAPL	Stock	55.3	55.3	55.3	55.3	800.0
2018-09-25 05:29:00	AAPL	Stock	55.2875	55.2875	55.2875	55.2875	1000.0
2018-09-25 05:30:00	AAPL	Stock	55.2875	55.3	55.2875	55.3	3200.0
2018-09-25 05:32:00	AAPL	Stock	55.3	55.3	55.3	55.3	4600.0
2018-09-25 06:04:00	AAPL	Stock	55.3	55.3	55.3	55.3	800.0
2018-09-25 06:05:00	AAPL	Stock	55.3	55.3	55.3	55.3	2200.0
2018-09-25 06:16:00	AAPL	Stock	55.3	55.3	55.3	55.3	1600.0
2018-09-25 06:17:00	AAPL	Stock	55.3075	55.3075	55.3075	55.3075	400.0
2018-09-25 06:24:00	AAPL	Stock	55.275	55.275	55.275	55.275	2400.0
2018-09-25 06:31:00	AAPL	Stock	55.3225	55.335	55.3225	55.335	6032.0
2018-09-25 06:32:00	AAPL	Stock	55.335	55.335	55.335	55.335	8000.0
2018-09-25 06:34:00	AAPL	Stock	55.335	55.335	55.335	55.335	800.0
2018-09-25 06:35:00	AAPL	Stock	55.3225	55.3225	55.2975	55.2975	7036.0
2018-09-25 06:36:00	AAPL	Stock	55.305	55.305	55.3025	55.3025	4000.0
2018-09-25 06:43:00	AAPL	Stock	55.325	55.325	55.325	55.325	1712.0
2018-09-25 06:44:00	AAPL	Stock	55.3225	55.3225	55.3225	55.3225	884.0
2018-09-25 06:45:00	AAPL	Stock	55.325	55.325	55.325	55.325	1564.0
2018-09-25 06:46:00	AAPL	Stock	55.325	55.325	55.325	55.325	408.0
2018-09-25 06:47:00	AAPL	Stock	55.3	55.3	55.3	55.3	400.0
2018-09-25 06:51:00	AAPL	Stock	55.3175	55.3225	55.3175	55.3225	3600.0
2018-09-25 06:53:00	AAPL	Stock	55.3225	55.3225	55.3225	55.3225	1636.0
2018-09-25 06:54:00	AAPL	Stock	55.325	55.3325	55.3	55.3325	4964.0
2018-09-25 06:57:00	AAPL	Stock	55.305	55.305	55.3	55.3	2656.0
2018-09-25 07:00:00	AAPL	Stock	55.32	55.3225	55.315	55.315	33780.0
2018-09-25 07:01:00	AAPL	Stock	55.3225	55.35	55.3225	55.35	6800.0
2018-09-25 07:02:00	AAPL	Stock	55.335	55.35	55.325	55.325	1200.0
2018-09-25 07:03:00	AAPL	Stock	55.3225	55.3225	55.3225	55.3225	800.0
2018-09-25 07:04:00	AAPL	Stock	55.325	55.335	55.3175	55.3175	4376.0
2018-09-25 07:06:00	AAPL	Stock	55.325	55.325	55.2875	55.2875	15244.0
2018-09-25 07:07:00	AAPL	Stock	55.285	55.2875	55.285	55.2875	1580.0
2018-09-25 07:08:00	AAPL	Stock	55.315	55.315	55.3025	55.3025	3200.0
2018-09-25 07:09:00	AAPL	Stock	55.3225	55.335	55.3225	55.335	5600.0
2018-09-25 07:10:00	AAPL	Stock	55.335	55.3375	55.335	55.3375	1600.0
2018-09-25 07:11:00	AAPL	Stock	55.3375	55.3475	55.3375	55.3475	1600.0
2018-09-25 07:12:00	AAPL	Stock	55.3475	55.3475	55.3475	55.3475	3052.0
2018-09-25 07:13:00	AAPL	Stock	55.3475	55.35	55.3475	55.35	4400.0
2018-09-25 07:14:00	AAPL	Stock	55.3575	55.3625	55.3575	55.3625	32188.0
2018-09-25 07:15:00	AAPL	Stock	55.3675	55.3675	55.34	55.34	7012.0
2018-09-25 07:16:00	AAPL	Stock	55.34	55.34	55.3325	55.3325	4420.0
2018-09-25 07:17:00	AAPL	Stock	55.3325	55.3325	55.3225	55.3225	20440.0
2018-09-25 07:18:00	AAPL	Stock	55.3325	55.3325	55.33	55.3325	2000.0
2018-09-25 07:19:00	AAPL	Stock	55.3325	55.3325	55.33	55.33	3200.0

> showing 50 of 1,063,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time