PREVIEW / stock_1min / 2018-09-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-26.parquet
  size:    15.3 MB
  rows:    1,070,594
  symbols: 2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-26 04:00:00	AAPL	Stock	55.675	55.745	55.675	55.745	872.0
2018-09-26 04:09:00	AAPL	Stock	55.6875	55.6875	55.6875	55.6875	400.0
2018-09-26 04:34:00	AAPL	Stock	55.7	55.7	55.7	55.7	2600.0
2018-09-26 04:35:00	AAPL	Stock	55.6775	55.6775	55.6775	55.6775	400.0
2018-09-26 04:40:00	AAPL	Stock	55.7375	55.7375	55.7375	55.7375	400.0
2018-09-26 05:02:00	AAPL	Stock	55.6625	55.6625	55.6625	55.6625	400.0
2018-09-26 05:25:00	AAPL	Stock	55.665	55.665	55.665	55.665	1600.0
2018-09-26 06:09:00	AAPL	Stock	55.7375	55.7475	55.7375	55.7425	1600.0
2018-09-26 06:16:00	AAPL	Stock	55.7475	55.7475	55.7475	55.7475	1800.0
2018-09-26 06:37:00	AAPL	Stock	55.7	55.7	55.7	55.7	400.0
2018-09-26 06:46:00	AAPL	Stock	55.695	55.7	55.695	55.7	10648.0
2018-09-26 06:48:00	AAPL	Stock	55.655	55.655	55.6525	55.6525	2000.0
2018-09-26 06:49:00	AAPL	Stock	55.6625	55.6625	55.58	55.58	5360.0
2018-09-26 06:50:00	AAPL	Stock	55.58	55.58	55.5075	55.5075	4400.0
2018-09-26 06:57:00	AAPL	Stock	55.495	55.495	55.495	55.495	400.0
2018-09-26 07:00:00	AAPL	Stock	55.4975	55.5725	55.4975	55.57	34152.0
2018-09-26 07:04:00	AAPL	Stock	55.51	55.51	55.5075	55.5075	800.0
2018-09-26 07:05:00	AAPL	Stock	55.5075	55.5075	55.5025	55.5025	2660.0
2018-09-26 07:06:00	AAPL	Stock	55.5025	55.505	55.5025	55.505	5852.0
2018-09-26 07:07:00	AAPL	Stock	55.53	55.53	55.53	55.53	400.0
2018-09-26 07:08:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2018-09-26 07:10:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2018-09-26 07:14:00	AAPL	Stock	55.57	55.57	55.57	55.57	1300.0
2018-09-26 07:15:00	AAPL	Stock	55.5375	55.5375	55.525	55.525	7140.0
2018-09-26 07:16:00	AAPL	Stock	55.5275	55.56	55.5	55.5	8024.0
2018-09-26 07:17:00	AAPL	Stock	55.5	55.5025	55.47	55.5025	8732.0
2018-09-26 07:19:00	AAPL	Stock	55.5175	55.5175	55.515	55.515	1856.0
2018-09-26 07:20:00	AAPL	Stock	55.515	55.515	55.515	55.515	1200.0
2018-09-26 07:21:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2018-09-26 07:24:00	AAPL	Stock	55.515	55.53	55.5125	55.53	4608.0
2018-09-26 07:25:00	AAPL	Stock	55.53	55.53	55.53	55.53	656.0
2018-09-26 07:26:00	AAPL	Stock	55.525	55.525	55.525	55.525	400.0
2018-09-26 07:28:00	AAPL	Stock	55.5325	55.5325	55.5325	55.5325	656.0
2018-09-26 07:29:00	AAPL	Stock	55.505	55.505	55.505	55.505	400.0
2018-09-26 07:30:00	AAPL	Stock	55.51	55.53	55.5	55.5	4464.0
2018-09-26 07:31:00	AAPL	Stock	55.5	55.5	55.5	55.5	3200.0
2018-09-26 07:32:00	AAPL	Stock	55.525	55.525	55.5025	55.5025	800.0
2018-09-26 07:37:00	AAPL	Stock	55.5	55.5	55.5	55.5	3928.0
2018-09-26 07:38:00	AAPL	Stock	55.5	55.5	55.5	55.5	2184.0
2018-09-26 07:42:00	AAPL	Stock	55.52	55.5225	55.52	55.5225	2000.0
2018-09-26 07:43:00	AAPL	Stock	55.5175	55.5175	55.5175	55.5175	460.0
2018-09-26 07:44:00	AAPL	Stock	55.5	55.5	55.475	55.475	6416.0
2018-09-26 07:46:00	AAPL	Stock	55.4725	55.475	55.45	55.45	9744.0
2018-09-26 07:47:00	AAPL	Stock	55.4475	55.4475	55.4475	55.4475	400.0
2018-09-26 07:49:00	AAPL	Stock	55.45	55.45	55.44	55.44	3484.0
2018-09-26 07:50:00	AAPL	Stock	55.4375	55.4375	55.4325	55.4325	800.0
2018-09-26 07:51:00	AAPL	Stock	55.4325	55.45	55.4125	55.44	10468.0
2018-09-26 07:52:00	AAPL	Stock	55.4325	55.4325	55.4325	55.4325	400.0
2018-09-26 07:53:00	AAPL	Stock	55.465	55.475	55.465	55.475	9216.0
2018-09-26 07:56:00	AAPL	Stock	55.475	55.475	55.475	55.475	644.0

> showing 50 of 1,070,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time