PREVIEW / stock_1min / 2018-09-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-09-28.parquet
  size:    14.8 MB
  rows:    1,061,620
  symbols: 2,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-28 04:01:00	AAPL	Stock	56.125	56.125	56.125	56.125	3980.0
2018-09-28 04:11:00	AAPL	Stock	56.125	56.125	56.125	56.125	1400.0
2018-09-28 04:43:00	AAPL	Stock	56.1275	56.1275	56.1275	56.1275	564.0
2018-09-28 05:20:00	AAPL	Stock	56.2	56.2	56.2	56.2	800.0
2018-09-28 05:41:00	AAPL	Stock	56.125	56.125	56.115	56.115	2400.0
2018-09-28 05:55:00	AAPL	Stock	56.18	56.18	56.18	56.18	400.0
2018-09-28 06:01:00	AAPL	Stock	56.1975	56.1975	56.1975	56.1975	2000.0
2018-09-28 06:12:00	AAPL	Stock	56.1	56.1	56.1	56.1	2000.0
2018-09-28 06:17:00	AAPL	Stock	56.08	56.08	56.08	56.08	400.0
2018-09-28 06:24:00	AAPL	Stock	56.0575	56.0575	56.0575	56.0575	400.0
2018-09-28 06:25:00	AAPL	Stock	56.0875	56.0875	56.0875	56.0875	2904.0
2018-09-28 06:27:00	AAPL	Stock	56.0375	56.0375	56.0375	56.0375	800.0
2018-09-28 06:31:00	AAPL	Stock	56.005	56.005	56.005	56.005	400.0
2018-09-28 06:40:00	AAPL	Stock	56.0	56.0	56.0	56.0	1364.0
2018-09-28 06:47:00	AAPL	Stock	56.0	56.0625	56.0	56.0625	3600.0
2018-09-28 06:50:00	AAPL	Stock	56.025	56.025	56.025	56.025	800.0
2018-09-28 06:51:00	AAPL	Stock	56.0175	56.0175	56.0125	56.0125	1816.0
2018-09-28 06:55:00	AAPL	Stock	56.015	56.015	56.015	56.015	1168.0
2018-09-28 06:59:00	AAPL	Stock	56.015	56.015	56.0	56.0	2788.0
2018-09-28 07:00:00	AAPL	Stock	56.0	56.025	56.0	56.005	7348.0
2018-09-28 07:01:00	AAPL	Stock	56.0	56.05	56.0	56.05	16024.0
2018-09-28 07:03:00	AAPL	Stock	56.025	56.055	56.025	56.055	2080.0
2018-09-28 07:05:00	AAPL	Stock	56.0625	56.0625	56.0625	56.0625	4000.0
2018-09-28 07:06:00	AAPL	Stock	56.0375	56.0375	56.025	56.025	8040.0
2018-09-28 07:07:00	AAPL	Stock	56.025	56.025	55.985	55.985	3664.0
2018-09-28 07:08:00	AAPL	Stock	55.9625	55.9625	55.9625	55.9625	400.0
2018-09-28 07:10:00	AAPL	Stock	55.955	55.96	55.955	55.96	4520.0
2018-09-28 07:11:00	AAPL	Stock	55.985	55.985	55.985	55.985	1280.0
2018-09-28 07:13:00	AAPL	Stock	55.9775	55.985	55.9775	55.985	880.0
2018-09-28 07:14:00	AAPL	Stock	55.9975	55.9975	55.9925	55.9925	880.0
2018-09-28 07:16:00	AAPL	Stock	55.9975	55.9975	55.9975	55.9975	680.0
2018-09-28 07:19:00	AAPL	Stock	55.9775	55.9775	55.9775	55.9775	400.0
2018-09-28 07:21:00	AAPL	Stock	55.95	55.95	55.94	55.9425	4548.0
2018-09-28 07:23:00	AAPL	Stock	55.95	55.95	55.95	55.95	800.0
2018-09-28 07:24:00	AAPL	Stock	55.95	55.95	55.945	55.95	4348.0
2018-09-28 07:25:00	AAPL	Stock	55.9625	55.9625	55.96	55.96	1200.0
2018-09-28 07:26:00	AAPL	Stock	55.955	55.955	55.95	55.95	800.0
2018-09-28 07:27:00	AAPL	Stock	55.9625	55.9625	55.9625	55.9625	400.0
2018-09-28 07:28:00	AAPL	Stock	55.96	55.96	55.955	55.955	800.0
2018-09-28 07:29:00	AAPL	Stock	55.9625	55.9625	55.9625	55.9625	400.0
2018-09-28 07:30:00	AAPL	Stock	55.9925	56.0375	55.985	56.0375	20620.0
2018-09-28 07:31:00	AAPL	Stock	56.0125	56.02	56.0125	56.0125	8484.0
2018-09-28 07:32:00	AAPL	Stock	56.0	56.0	56.0	56.0	800.0
2018-09-28 07:36:00	AAPL	Stock	56.0	56.0	55.97	55.995	7372.0
2018-09-28 07:37:00	AAPL	Stock	55.975	55.975	55.9625	55.9625	2800.0
2018-09-28 07:38:00	AAPL	Stock	55.9875	55.9875	55.9875	55.9875	800.0
2018-09-28 07:40:00	AAPL	Stock	55.995	55.995	55.9775	55.985	1440.0
2018-09-28 07:41:00	AAPL	Stock	55.985	55.985	55.985	55.985	648.0
2018-09-28 07:42:00	AAPL	Stock	55.9875	55.9875	55.9875	55.9875	1552.0
2018-09-28 07:43:00	AAPL	Stock	55.9775	55.9775	55.9775	55.9775	800.0

> showing 50 of 1,061,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time