PREVIEW / stock_1min / 2018-10-01

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-01.parquet
  size:    16.9 MB
  rows:    1,104,490
  symbols: 2,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-01 04:00:00	AAPL	Stock	56.6875	56.75	56.6875	56.75	11080.0
2018-10-01 04:01:00	AAPL	Stock	56.7725	56.875	56.7725	56.875	6524.0
2018-10-01 04:02:00	AAPL	Stock	56.95	56.99	56.95	56.99	3432.0
2018-10-01 04:03:00	AAPL	Stock	56.97	56.975	56.97	56.975	6000.0
2018-10-01 04:15:00	AAPL	Stock	56.87	56.87	56.87	56.87	400.0
2018-10-01 04:25:00	AAPL	Stock	56.9	56.9	56.9	56.9	5960.0
2018-10-01 04:31:00	AAPL	Stock	56.9	56.9	56.9	56.9	3868.0
2018-10-01 04:32:00	AAPL	Stock	56.875	56.875	56.875	56.875	1680.0
2018-10-01 04:42:00	AAPL	Stock	56.9	56.9	56.9	56.9	596.0
2018-10-01 04:44:00	AAPL	Stock	56.9	56.9	56.9	56.9	1200.0
2018-10-01 04:55:00	AAPL	Stock	56.905	56.905	56.905	56.905	400.0
2018-10-01 04:56:00	AAPL	Stock	56.945	56.945	56.945	56.945	800.0
2018-10-01 04:57:00	AAPL	Stock	56.905	56.905	56.8975	56.8975	3300.0
2018-10-01 05:00:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	1812.0
2018-10-01 05:02:00	AAPL	Stock	56.925	56.925	56.925	56.925	800.0
2018-10-01 05:19:00	AAPL	Stock	56.9125	56.9125	56.9	56.9	2000.0
2018-10-01 05:26:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	492.0
2018-10-01 05:30:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	1960.0
2018-10-01 05:32:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	800.0
2018-10-01 05:41:00	AAPL	Stock	56.9	56.9	56.9	56.9	512.0
2018-10-01 05:44:00	AAPL	Stock	56.9	56.9	56.9	56.9	1200.0
2018-10-01 05:58:00	AAPL	Stock	56.9	56.9	56.9	56.9	508.0
2018-10-01 06:02:00	AAPL	Stock	56.9	56.9	56.9	56.9	2576.0
2018-10-01 06:05:00	AAPL	Stock	56.9025	56.9025	56.9	56.9	1992.0
2018-10-01 06:06:00	AAPL	Stock	56.9175	56.9175	56.9175	56.9175	400.0
2018-10-01 06:12:00	AAPL	Stock	56.9	56.9	56.9	56.9	1352.0
2018-10-01 06:14:00	AAPL	Stock	56.9	56.9	56.9	56.9	1156.0
2018-10-01 06:15:00	AAPL	Stock	56.9	56.9	56.8975	56.8975	12820.0
2018-10-01 06:24:00	AAPL	Stock	56.875	56.875	56.875	56.875	1600.0
2018-10-01 06:27:00	AAPL	Stock	56.8875	56.8975	56.8875	56.8975	800.0
2018-10-01 06:28:00	AAPL	Stock	56.895	56.8975	56.895	56.8975	4052.0
2018-10-01 06:31:00	AAPL	Stock	56.9225	56.9225	56.92	56.92	800.0
2018-10-01 06:33:00	AAPL	Stock	56.9175	56.925	56.9175	56.925	4128.0
2018-10-01 06:34:00	AAPL	Stock	56.925	56.925	56.925	56.925	4000.0
2018-10-01 06:35:00	AAPL	Stock	56.925	56.925	56.925	56.925	400.0
2018-10-01 06:37:00	AAPL	Stock	56.945	56.95	56.945	56.95	3460.0
2018-10-01 06:42:00	AAPL	Stock	56.95	56.95	56.95	56.95	2000.0
2018-10-01 06:45:00	AAPL	Stock	56.95	56.9875	56.95	56.9875	4356.0
2018-10-01 06:54:00	AAPL	Stock	56.985	56.9875	56.985	56.9875	7448.0
2018-10-01 06:58:00	AAPL	Stock	56.99	56.99	56.99	56.99	1200.0
2018-10-01 06:59:00	AAPL	Stock	56.985	57.0	56.9625	56.995	7136.0
2018-10-01 07:00:00	AAPL	Stock	56.9525	57.0	56.925	56.9975	43496.0
2018-10-01 07:01:00	AAPL	Stock	56.9825	57.0	56.9825	57.0	7564.0
2018-10-01 07:02:00	AAPL	Stock	57.0025	57.0375	57.0	57.0	22232.0
2018-10-01 07:03:00	AAPL	Stock	57.0025	57.0225	57.0	57.0225	7600.0
2018-10-01 07:04:00	AAPL	Stock	57.01	57.01	57.01	57.01	1880.0
2018-10-01 07:05:00	AAPL	Stock	57.01	57.025	57.01	57.025	14060.0
2018-10-01 07:06:00	AAPL	Stock	57.025	57.025	57.025	57.025	1664.0
2018-10-01 07:07:00	AAPL	Stock	57.0175	57.0175	57.0175	57.0175	768.0
2018-10-01 07:08:00	AAPL	Stock	57.035	57.0375	57.035	57.0375	3240.0

> showing 50 of 1,104,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time