PREVIEW / stock_1min / 2018-10-02

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-02.parquet
  size:    16.3 MB
  rows:    1,083,546
  symbols: 2,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-02 06:02:00	AAPL	Stock	56.4375	56.4375	56.4375	56.4375	800.0
2018-10-02 06:03:00	AAPL	Stock	56.4375	56.4375	56.4175	56.4175	3600.0
2018-10-02 06:04:00	AAPL	Stock	56.5	56.525	56.425	56.4775	5600.0
2018-10-02 06:09:00	AAPL	Stock	56.5125	56.56	56.5125	56.56	2404.0
2018-10-02 06:11:00	AAPL	Stock	56.525	56.525	56.525	56.525	400.0
2018-10-02 06:28:00	AAPL	Stock	56.55	56.55	56.55	56.55	800.0
2018-10-02 06:31:00	AAPL	Stock	56.5	56.5	56.5	56.5	400.0
2018-10-02 06:33:00	AAPL	Stock	56.4575	56.4575	56.4575	56.4575	400.0
2018-10-02 06:44:00	AAPL	Stock	56.5	56.5275	56.5	56.5	12332.0
2018-10-02 06:45:00	AAPL	Stock	56.525	56.525	56.525	56.525	400.0
2018-10-02 06:51:00	AAPL	Stock	56.5	56.5025	56.5	56.5025	800.0
2018-10-02 06:52:00	AAPL	Stock	56.5025	56.5125	56.5025	56.5125	1420.0
2018-10-02 06:56:00	AAPL	Stock	56.5625	56.5625	56.5625	56.5625	9468.0
2018-10-02 06:58:00	AAPL	Stock	56.52	56.52	56.495	56.495	8100.0
2018-10-02 06:59:00	AAPL	Stock	56.515	56.5175	56.515	56.5175	2200.0
2018-10-02 07:00:00	AAPL	Stock	56.5375	56.5375	56.5125	56.53	8800.0
2018-10-02 07:03:00	AAPL	Stock	56.545	56.5675	56.5325	56.5675	12452.0
2018-10-02 07:06:00	AAPL	Stock	56.605	56.6075	56.605	56.6075	2836.0
2018-10-02 07:08:00	AAPL	Stock	56.6325	56.65	56.6325	56.65	6800.0
2018-10-02 07:09:00	AAPL	Stock	56.65	56.66	56.65	56.66	6800.0
2018-10-02 07:10:00	AAPL	Stock	56.65	56.66	56.65	56.66	5600.0
2018-10-02 07:13:00	AAPL	Stock	56.675	56.675	56.6625	56.6625	10800.0
2018-10-02 07:14:00	AAPL	Stock	56.65	56.65	56.65	56.65	1400.0
2018-10-02 07:15:00	AAPL	Stock	56.645	56.645	56.645	56.645	800.0
2018-10-02 07:16:00	AAPL	Stock	56.64	56.64	56.635	56.635	800.0
2018-10-02 07:20:00	AAPL	Stock	56.63	56.63	56.63	56.63	800.0
2018-10-02 07:21:00	AAPL	Stock	56.625	56.625	56.625	56.625	3380.0
2018-10-02 07:22:00	AAPL	Stock	56.6075	56.6075	56.5975	56.5975	8416.0
2018-10-02 07:25:00	AAPL	Stock	56.585	56.6125	56.585	56.6125	10520.0
2018-10-02 07:26:00	AAPL	Stock	56.6125	56.675	56.6125	56.6625	21360.0
2018-10-02 07:27:00	AAPL	Stock	56.65	56.65	56.625	56.65	23600.0
2018-10-02 07:33:00	AAPL	Stock	56.6525	56.6525	56.6375	56.6375	1200.0
2018-10-02 07:34:00	AAPL	Stock	56.6725	56.675	56.6725	56.675	2400.0
2018-10-02 07:37:00	AAPL	Stock	56.6925	56.6925	56.6925	56.6925	400.0
2018-10-02 07:39:00	AAPL	Stock	56.6875	56.6875	56.6875	56.6875	1100.0
2018-10-02 07:41:00	AAPL	Stock	56.675	56.675	56.675	56.675	400.0
2018-10-02 07:47:00	AAPL	Stock	56.66	56.66	56.66	56.66	1600.0
2018-10-02 07:48:00	AAPL	Stock	56.65	56.65	56.65	56.65	400.0
2018-10-02 07:51:00	AAPL	Stock	56.6525	56.6525	56.6525	56.6525	400.0
2018-10-02 07:54:00	AAPL	Stock	56.67	56.67	56.67	56.67	2000.0
2018-10-02 07:56:00	AAPL	Stock	56.66	56.66	56.66	56.66	960.0
2018-10-02 07:59:00	AAPL	Stock	56.66	56.66	56.66	56.66	400.0
2018-10-02 08:00:00	AAPL	Stock	56.5562	56.705	56.5562	56.655	58832.0
2018-10-02 08:01:00	AAPL	Stock	56.95	56.95	56.95	56.95	8000.0
2018-10-02 08:02:00	AAPL	Stock	56.715	56.715	56.715	56.715	400.0
2018-10-02 08:03:00	AAPL	Stock	56.715	56.725	56.715	56.725	4260.0
2018-10-02 08:04:00	AAPL	Stock	56.725	56.73	56.725	56.73	800.0
2018-10-02 08:05:00	AAPL	Stock	56.725	56.7325	56.725	56.7325	4000.0
2018-10-02 08:07:00	AAPL	Stock	56.725	56.75	56.725	56.75	3740.0
2018-10-02 08:08:00	AAPL	Stock	56.75	56.7625	56.75	56.7625	1200.0

> showing 50 of 1,083,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time