PREVIEW / stock_1min / 2018-10-03

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-10-03.parquet
  size:    16.8 MB
  rows:    1,096,387
  symbols: 2,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 04:00:00	AAPL	Stock	57.5	57.5	57.5	57.5	1304.0
2018-10-03 04:01:00	AAPL	Stock	57.5575	57.5575	57.5575	57.5575	400.0
2018-10-03 04:17:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	800.0
2018-10-03 04:28:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	1760.0
2018-10-03 04:33:00	AAPL	Stock	57.575	57.575	57.575	57.575	800.0
2018-10-03 04:47:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	400.0
2018-10-03 04:51:00	AAPL	Stock	57.6125	57.6125	57.6125	57.6125	400.0
2018-10-03 05:03:00	AAPL	Stock	57.59	57.5925	57.5875	57.5875	5200.0
2018-10-03 05:08:00	AAPL	Stock	57.5625	57.5625	57.5375	57.5375	2400.0
2018-10-03 05:21:00	AAPL	Stock	57.5	57.525	57.5	57.525	2032.0
2018-10-03 05:35:00	AAPL	Stock	57.5275	57.5275	57.5275	57.5275	800.0
2018-10-03 05:45:00	AAPL	Stock	57.575	57.575	57.575	57.575	1200.0
2018-10-03 05:54:00	AAPL	Stock	57.575	57.575	57.575	57.575	1200.0
2018-10-03 05:55:00	AAPL	Stock	57.55	57.55	57.55	57.55	1280.0
2018-10-03 05:56:00	AAPL	Stock	57.55	57.55	57.55	57.55	400.0
2018-10-03 05:57:00	AAPL	Stock	57.55	57.55	57.55	57.55	2320.0
2018-10-03 06:06:00	AAPL	Stock	57.575	57.575	57.5725	57.5725	800.0
2018-10-03 06:07:00	AAPL	Stock	57.5725	57.5725	57.5725	57.5725	800.0
2018-10-03 06:28:00	AAPL	Stock	57.57	57.5725	57.57	57.5725	7620.0
2018-10-03 06:32:00	AAPL	Stock	57.545	57.545	57.545	57.545	400.0
2018-10-03 06:34:00	AAPL	Stock	57.545	57.545	57.5325	57.5325	828.0
2018-10-03 06:35:00	AAPL	Stock	57.55	57.55	57.55	57.55	2000.0
2018-10-03 06:44:00	AAPL	Stock	57.55	57.55	57.55	57.55	800.0
2018-10-03 07:00:00	AAPL	Stock	57.525	57.5525	57.4625	57.4875	11696.0
2018-10-03 07:01:00	AAPL	Stock	57.4975	57.4975	57.4975	57.4975	800.0
2018-10-03 07:02:00	AAPL	Stock	57.5	57.5	57.5	57.5	3100.0
2018-10-03 07:04:00	AAPL	Stock	57.5225	57.5225	57.5225	57.5225	2080.0
2018-10-03 07:05:00	AAPL	Stock	57.525	57.525	57.525	57.525	1200.0
2018-10-03 07:06:00	AAPL	Stock	57.525	57.55	57.525	57.55	8436.0
2018-10-03 07:08:00	AAPL	Stock	57.55	57.55	57.55	57.55	400.0
2018-10-03 07:09:00	AAPL	Stock	57.5625	57.5625	57.5625	57.5625	688.0
2018-10-03 07:10:00	AAPL	Stock	57.5625	57.5975	57.5625	57.5975	6508.0
2018-10-03 07:18:00	AAPL	Stock	57.5675	57.5675	57.5675	57.5675	400.0
2018-10-03 07:19:00	AAPL	Stock	57.5725	57.5725	57.5725	57.5725	1160.0
2018-10-03 07:20:00	AAPL	Stock	57.5675	57.5675	57.5675	57.5675	3580.0
2018-10-03 07:21:00	AAPL	Stock	57.5675	57.5675	57.5675	57.5675	2348.0
2018-10-03 07:25:00	AAPL	Stock	57.58	57.58	57.58	57.58	7920.0
2018-10-03 07:30:00	AAPL	Stock	57.5675	57.575	57.555	57.555	5576.0
2018-10-03 07:31:00	AAPL	Stock	57.55	57.55	57.545	57.55	6560.0
2018-10-03 07:37:00	AAPL	Stock	57.54	57.54	57.54	57.54	1200.0
2018-10-03 07:38:00	AAPL	Stock	57.54	57.54	57.5375	57.5375	7400.0
2018-10-03 07:39:00	AAPL	Stock	57.525	57.525	57.525	57.525	1496.0
2018-10-03 07:40:00	AAPL	Stock	57.535	57.55	57.535	57.55	4800.0
2018-10-03 07:42:00	AAPL	Stock	57.5625	57.5675	57.5625	57.5675	4328.0
2018-10-03 07:43:00	AAPL	Stock	57.57	57.57	57.57	57.57	400.0
2018-10-03 07:44:00	AAPL	Stock	57.57	57.57	57.57	57.57	1200.0
2018-10-03 07:45:00	AAPL	Stock	57.555	57.555	57.55	57.55	4200.0
2018-10-03 07:48:00	AAPL	Stock	57.55	57.55	57.55	57.55	2000.0
2018-10-03 07:49:00	AAPL	Stock	57.545	57.545	57.5275	57.5275	3000.0
2018-10-03 07:50:00	AAPL	Stock	57.5425	57.5425	57.5425	57.5425	3876.0

> showing 50 of 1,096,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time